EQUITY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +12.20% |
|
0.00% | +76.92% |
| May. 15 | Equity Metals Corporation announced that it expects to receive CAD 3.0975 million in funding | CI |
| Apr. 29 | Equity Metals Corporation Starts 2024 Drill Program on the Silver Queen Project, BC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.205 $ | 0.205 $ | 0.23 $ |
| Volume | 181 675 | 509 244 | 105 800 | 1 131 016 |
| Change | -2.22% | -6.82% | 0.00% | +12.20% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.22 | 0.21 | 0.24 |
| Low | 0.22 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +12.20% | ||
| Current month | +2.22% | ||
| 1 month | +9.52% | ||
| 3 months | +100.00% | ||
| 6 months | +64.29% | ||
| Current year | +76.92% | ||
| 1 year | +76.92% | ||
| 3 years | -8.00% | ||
| 5 years | +228.57% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
1 131 016
Estimated daily volume
1 131 016
Avg. Volume 20 sessions
545 554
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
125 477.42
Avg. Volume 20 sessions USD
91 372.66
Record volume 1
5 555 865
Record volume 2
2 841 837
Record volume 3
2 635 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 802 379
Capitalization (USD)
26 802 379
Net sales ()
0
Free-Float
99.35 %
Free-Float capitalization (CAD)
26 627 899
Free-Float capitalization (USD)
26 627 899
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.20
0.24
1 month
0.190.26
Current year
0.080.26
1 year
0.080.26
3 years
0.040.28
5 years
0.000.33
10 years
0.004.60
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
41.73
RSI 14 days
47.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.20% | 0.00% | +76.92% | +76.92% | 26.8M | ||
| -0.52% | -2.10% | -8.23% | +5.06% | 117B | ||
| -1.45% | -2.53% | -0.74% | +7.22% | 74.15B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -0.96% | -5.31% | +20.78% | -3.09% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | +1.24% | -2.17% | +26.72% | +29.18% | ||
| Weighted average by Cap. | -0.01% | -2.11% | +15.75% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375c49f25db.qrpaXgwlgUrWYA-6L20oH5qnFvGOoD9ggHAb1KCIX4Q.xf0_M1Vw5i6VJHmNbiFMcK2eRK7Jl1w1zQVDi5P4LOHy_wwPZmvGI71SPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:21 pm | 0.23 | 25,000 | 1,130,000 |
| 03:50:21 pm | 0.23 | 25,000 | 1,105,000 |
| 03:49:55 pm | 0.23 | 2,500 | 1,080,000 |
| 03:49:55 pm | 0.23 | 2,500 | 1,077,500 |
| 03:45:48 pm | 0.235 | 5,000 | 1,075,000 |
| 03:45:48 pm | 0.235 | 6,500 | 1,070,000 |
| 03:45:25 pm | 0.235 | 5,000 | 1,063,500 |
| 03:44:06 pm | 0.235 | 7,000 | 1,058,500 |
| 03:42:51 pm | 0.235 | 500 | 1,051,500 |
| 03:42:51 pm | 0.235 | 2,000 | 1,051,000 |
Monthly variations
Annual change
| 2024 | +76.92% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3,782.35% | ||
| 2016 | -15.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | 0.00% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Metals Corporation
