EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.8 USD | -0.23% |
|
+0.70% | -5.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 234.62 $ | 241.3 $ | 239.02 $ | 233.28 $ |
| Volume | 493 786 | 753 105 | 469 840 | 711 723 |
| Change | +1.51% | +2.85% | -0.94% | -2.40% |
| Opening | 230.83 | 235.56 | 241.35 | 236.62 |
| High | 234.89 | 241.65 | 242.64 | 237.78 |
| Low | 230.13 | 234.32 | 238.02 | 231.29 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.70% | ||
| Current month | +0.59% | ||
| 1 month | -3.66% | ||
| 3 months | -11.55% | ||
| 6 months | +0.28% | ||
| Current year | -5.88% | ||
| 1 year | +1.73% | ||
| 3 years | +1.63% | ||
| 5 years | +78.75% | ||
| 10 years | +223.31% |
Volumes
marketsDaily volume
693 841
Estimated daily volume
693 841
Avg. Volume 20 sessions
743 499
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
173 049 392.25
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 836 046 396
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.2 %
Free-Float capitalization (USD)
28 703 369 562
Average Daily Capital Traded
0.6%
Highs and lows
1 week
230.13
242.64
1 month
227.36254.96
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
69.04300.11
Indicators
Moving average 5 days
235.87
Moving average 20 days
240.32
Moving average 50 days
239.51
Moving average 100 days
247.91
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
53.25
RSI 14 days
51.22
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.70% | -5.88% | +1.73% | 28.84B | ||
| +0.29% | +0.17% | -2.39% | +11.61% | 134B | ||
| -1.56% | -1.32% | -14.43% | +2.07% | 38.95B | ||
| -0.70% | +1.68% | +15.38% | +31.01% | 38.52B | ||
| -0.90% | +2.87% | -14.84% | +1.49% | 15.62B | ||
| +1.37% | +0.92% | +5.21% | -2.95% | 13.85B | ||
| +0.89% | +2.30% | +11.32% | +19.18% | 10.58B | ||
| -1.68% | -2.61% | -20.17% | -14.23% | 4.21B | ||
| -0.18% | -1.90% | -38.66% | -31.40% | 3.8B | ||
| -0.22% | +1.36% | +13.78% | +23.96% | 2.3B | ||
| -4.84% | -4.24% | +14.06% | -23.58% | 2.22B | ||
| +1.10% | -0.88% | +13.17% | -5.02% | 1.95B | ||
| +1.97% | -2.71% | +2.10% | -17.87% | 816M | ||
| +0.71% | +1.43% | +0.71% | +3.65% | 694M | ||
| +0.47% | -2.72% | +13.09% | -2.19% | 458M | ||
| -2.13% | -3.86% | -10.57% | -8.80% | 456M | ||
| Average | -0.35% | -0.44% | -1.13% | -0.71% | ||
| Weighted average by Cap. | -0.19% | +0.48% | -2.15% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2.Yut6prRvTLSQzBcybH8PuWEbb4oBLuLLEm33tWtTw9g.Wr0ikN8dHIzXnC9mJRJp8Cl1Cc1gd7amZj7O0zg68boxjTLVwUIN1t3hfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 232.7 | 100 | 198,108 |
| 03:59:07 pm | 232.6 | 100 | 198,008 |
| 03:59:07 pm | 232.6 | 100 | 197,908 |
| 03:59:07 pm | 232.5 | 100 | 197,808 |
| 03:59:07 pm | 232.6 | 100 | 197,708 |
| 03:59:07 pm | 232.7 | 100 | 197,608 |
| 03:59:07 pm | 232.5 | 100 | 197,508 |
| 03:59:07 pm | 232.7 | 400 | 197,408 |
| 03:59:07 pm | 232.6 | 100 | 197,008 |
| 03:59:07 pm | 232.6 | 101 | 196,908 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
