EPIROC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 SEK | -0.07% |
|
-2.89% | +7.91% |
| 08:30am | Epiroc AB Appoints Jodie Velasquez President Parts & Services APAC Division | CI |
| May. 29 | Epiroc to Buy Remaining Majority Stake in US-based ASI Mining | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 223 kr | 218.4 kr | 216.8 kr | 218.7 kr | 218.2 kr |
| Volume | 852 785 | 1 262 329 | 899 061 | 2 315 336 | 84 058 |
| Change | -0.76% | -2.06% | -0.73% | +0.88% | -0.07% |
| Opening | 224.80 | 221.00 | 217.70 | 217.10 | 220.7 |
| High | 225.70 | 222.60 | 219.00 | 219.00 | 221.4 |
| Low | 222.00 | 218.40 | 215.50 | 217.00 | 217.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.94% | ||
| Current month | -0.27% | ||
| 1 month | +6.18% | ||
| 3 months | +13.65% | ||
| 6 months | +11.19% | ||
| Current year | +7.86% | ||
| 1 year | +8.67% | ||
| 3 years | +16.48% | ||
| 5 years | +143.63% |
Volumes
marketsDaily volume
72 413
Estimated daily volume
233 837
Avg. Volume 20 sessions
1 003 336
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
218 626 914.40
Avg. Volume 20 sessions USD
20 800 383.26
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
254 830 084 044
Capitalization (USD)
24 244 789 026
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 741 093 363
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
316 192
Free-Float
80.85 %
Free-Float capitalization (SEK)
207 085 806 123
Free-Float capitalization (USD)
19 702 350 680
Average Daily Capital Traded
0.09%
Highs and lows
1 week
215.50
225.70
1 month
203.90232.10
Current year
179.50232.10
1 year
179.50232.10
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
220.32
Moving average 20 days
218.23
Moving average 50 days
212.45
Moving average 100 days
201.85
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
43.39
RSI 14 days
49.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.94% | +7.86% | +8.67% | 24.24B | ||
| +1.67% | -1.72% | +10.14% | +46.73% | 56.35B | ||
| +1.31% | +0.91% | +16.99% | +35.24% | 34.14B | ||
| -0.64% | -0.51% | +27.87% | +60.61% | 29.23B | ||
| +2.00% | +0.93% | +27.14% | +33.25% | 27.67B | ||
| -1.94% | -4.46% | +11.27% | +26.03% | 24.1B | ||
| +1.08% | -1.56% | +5.77% | +10.37% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 13.28B | ||
| +0.42% | -2.48% | +20.58% | +8.78% | 12.34B | ||
| -2.37% | -5.45% | +19.19% | +2.25% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 8.01B | ||
| +5.69% | +4.34% | +30.29% | +58.71% | 7.88B | ||
| -0.86% | -9.63% | +46.43% | -33.82% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 6.63B | ||
| +1.66% | -5.57% | +13.11% | +30.45% | 6.12B | ||
| Average | +0.69% | -0.74% | +15.44% | +21.41% | ||
| Weighted average by Cap. | +0.63% | -0.95% | +14.94% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dff961d8d53b8e8ca1b7440e1.Gb4-E1ahMsrLOEX9Bhd46C5zlvEPCzt01Myfn_jUoWk.X8hVSzL3YImPVg6oVVJK2Fo1zId9OEMCuJTH9Lr51it_9V9KF9lGiIEABA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:18 am | 218 | 10 | 72,413 |
| 05:36:12 am | 218.1 | 125 | 72,403 |
| 05:36:12 am | 218.1 | 78 | 72,278 |
| 05:35:49 am | 218.2 | 2 | 72,200 |
| 05:35:30 am | 218.2 | 144 | 72,198 |
| 05:35:30 am | 218.2 | 100 | 72,054 |
| 05:35:03 am | 218.1 | 181 | 71,954 |
| 05:35:03 am | 218.1 | 6 | 71,773 |
| 05:34:58 am | 218.1 | 125 | 71,767 |
| 05:34:00 am | 218 | 27 | 71,642 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB
