Stock EPAZ EPAZZ, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Epazz, Inc.

Equities

EPAZ

US29413V6065

Software

Delayed OTC Markets
Other stock markets
 12:22:59 2024-05-23 pm EDT 		5-day change 1st Jan Change
0.00065 USD 0.00% Intraday chart for Epazz, Inc. +40.00% -58.82%
Apr. 02 Epazz?s Galaxy Batteries, Inc. Files Its Second Patent for Solid State Battery Technology for Drones and Electric Airplanes CI
2023 Zenadrone, Inc. and Night Sun, Llc Enter Joint Ventures to Sale and Manufacture Zenadrone 1000 to Native American Tribes for Green UAS and Blue UAS Programs CI

Quotes 5-day view

Delayed Quote OTC Markets
Epazz, Inc.(EPAZ) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.0005 $ 0.0006 $ 0.00055 $ 0.00065 $ 0.00065 $
Volume 12 597 527 7 588 914 13 366 365 40 237 935 37 936 614
Change 0.00% +20.00% -8.33% +18.18% 0.00%
Opening 0.00 0.00 0.00 0.00 0.0006
High 0.00 0.00 0.00 0.00 0.0008
Low 0.00 0.00 0.00 0.00 0.0006

Performance

1 week+40.00%
1 month-22.22%
3 months-36.36%
6 months-65.00%
Current year-58.82%
1 year-91.36%
3 years-97.62%
5 years-95.33%
10 years-100.00%

Volumes

markets
Daily volume
37 936 614
Estimated daily volume
82 555 265
Avg. Volume 20 sessions
14 694 329
Daily volume ratio
5.62
Avg. Volume 20 sessions USD
9 551.31
Record volume 1
139 954 400
Record volume 2
83 255 134
Record volume 3
75 197 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 027 179
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
740 419
Average Daily Capital Traded
0.93%

Highs and lows

1 week
0.00
Extreme 0.0005
0.00
1 month
0.00
Extreme 0.0005
0.00
Current year
0.00
Extreme 0.0005
0.00
1 year
0.00
Extreme 0.0005
0.01
3 years
0.00
Extreme 0.0005
0.04
5 years
0.00
Extreme 0.0005
0.15
10 years
0.00
Extreme 0.0005
1 000 000.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
35.77
RSI 14 days
37.53

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EPAZZ, INC. Stock Epazz, Inc.
0.00%+40.00%-58.82%-91.36% 1.03M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.22%+2.58%+14.84%+36.99% 3,200B
SYNOPSYS INC. Stock Synopsys Inc.
+5.22%+5.65%+16.80%+53.00% 87.43B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.74%+4.06%+10.38%+46.12% 79.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.68%+3.84%-11.45%-0.58% 56.79B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.40%-2.68%+22.71%+66.69% 47.14B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.13%+1.15%+30.99%+41.07% 46.62B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.49%-3.79%-26.30%+9.97% 45.5B
SEA LIMITED Stock Sea Limited
-2.81%+0.08%+76.53%+11.09% 42.31B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.87%+4.79%-4.90%+12.73% 25.81B
SAMSARA INC. Stock Samsara Inc.
-0.02%-0.32%+21.30%+104.91% 22.27B
ROBLOX CORPORATION Stock Roblox Corporation
-3.52%-2.15%-29.89%-19.18% 21.2B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.18%+2.30%+19.39%+27.96% 21.12B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.79%-1.02%-11.96%-3.56% 19.99B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.43%+0.87%-11.13%-32.18% 18.37B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.61%-5.62%+1.44%+14.12% 16.87B
Average-0.22%+0.44%+3.75%+17.36%
Weighted average by Cap.+0.28%+1.59%+14.24%+36.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

024c4100d376e6612d.sYD9VvfF0REw3hklZObZKTQSz9R2gLPdaLKkd8SuzyM._vSRHsWymChCuXRrF5SRfEdk9qAv2smXGMjVJ4n8ihX586c3tJ2JJWSwQA
DatePriceVolumeDaily volume
12:22:59 pm 0.00065 9,500 75,873,228
12:22:59 pm 0.00065 9,500 75,863,728
12:22:59 pm 0.0007 1,500,000 75,854,228
12:22:59 pm 0.0007 1,500,000 74,354,228
12:16:46 pm 0.0007 1,000,000 72,854,228
12:16:46 pm 0.0007 1,000,000 71,854,228
12:15:33 pm 0.0007 3,174,503 70,854,228
12:15:33 pm 0.0007 3,174,503 67,679,725
12:15:19 pm 0.0007 1,000,000 64,505,222
12:15:19 pm 0.0007 1,000,000 63,505,222

Chart Epazz, Inc.

Chart Epazz, Inc.
More charts

Monthly variations

Annual change

2024-61.76%
2023-37.04%
2022-67.07%
2021-72.58%
2020+327.14%
2019-64.65%
2018-89.03%
2017+802.50%
2016-92.00%
2015-100.00%
2014+87.50%
2013-92.21%
2012-73.45%
2011-51.67%
2010+46.34%
2009+2.50%
2008-98.71%
  1. Stock Market
  2. Equities
  3. EPAZ Stock
  4. Quotes Epazz, Inc.