EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | +0.72% |
|
+3.27% | +4.12% |
| Jun. 05 | No flood damage to nuclear waste storage facilities so far | DP |
| Jun. 05 | EON AG : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 12.28 € | 12.445 € | 12.56 € | 12.65 € |
| Volume | 9 538 555 | 3 731 014 | 6 029 172 | 5 610 637 |
| Change | +0.20% | +1.34% | +0.92% | +0.72% |
| Opening | 12.22 | 12.35 | 12.45 | 12.63 |
| High | 12.28 | 12.47 | 12.61 | 12.69 |
| Low | 12.13 | 12.32 | 12.43 | 12.53 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.02% | ||
| Current month | +3.01% | ||
| 1 month | +0.24% | ||
| 3 months | +7.66% | ||
| 6 months | +4.98% | ||
| Current year | +4.12% | ||
| 1 year | +11.75% | ||
| 3 years | +25.72% | ||
| 5 years | +33.82% | ||
| 10 years | -11.57% |
Volumes
marketsDaily volume
5 610 637
Estimated daily volume
5 610 637
Avg. Volume 20 sessions
5 291 679
Daily volume ratio
1.06
Avg. Volume 20 sessions
66 939 739.35
Avg. Volume 20 sessions USD
72 770 190.65
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 833 790 124
Capitalization (USD)
35 693 613 244
Net sales (EUR)
93 686 000 000
Net sales (USD)
101 846 050 600
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 453 677
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 838 309 371
Free-Float capitalization (USD)
30 263 026 118
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.13
12.69
1 month
12.1313.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.72
Moving average 50 days
12.58
Moving average 100 days
12.38
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
45.78
RSI 14 days
46.33
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.02% | +4.12% | +11.75% | 35.69B | ||
| -1.14% | +0.77% | -25.43% | -12.12% | 80.82B | ||
| -2.67% | -15.37% | +50.65% | +151.08% | 77.54B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.91% | +3.31% | +2.34% | +5.48% | 48.84B | ||
| -1.12% | +2.85% | -14.78% | -14.54% | 43.38B | ||
| +0.13% | +0.23% | -2.56% | +9.97% | 40.81B | ||
| +0.70% | +2.27% | +22.42% | +22.00% | 37.03B | ||
| +1.40% | +0.32% | +8.96% | +11.30% | 23.91B | ||
| -2.72% | +0.81% | -9.97% | -57.89% | 23.47B | ||
| -1.30% | +2.66% | +6.79% | +8.67% | 21.63B | ||
| -1.33% | +3.57% | +6.51% | +5.84% | 19.73B | ||
| -1.82% | +3.24% | +0.04% | -11.68% | 19.66B | ||
| -1.43% | +2.51% | +6.73% | +5.07% | 18.78B | ||
| -0.22% | -2.59% | +4.28% | +6.63% | 14.56B | ||
| -1.31% | +3.46% | +8.21% | +7.32% | 13.05B | ||
| Average | -0.81% | +0.71% | +4.27% | +9.31% | ||
| Weighted average by Cap. | -0.88% | -0.43% | +4.86% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d1f820742fdb8690.MdupvRKi_RLBvzEGXvilCgvvGAn-RVWgZJ4t6W5NBro.CJWa1kf3iHCr2ntSCYzXJ26XUlyRdifsDKdHhlYJYotAlurIasyJYYmNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 12.65 | 3,760,057 | 5,610,637 |
| 11:29:56 am | 12.6 | 19 | 1,850,580 |
| 11:29:43 am | 12.61 | 1,312 | 1,850,561 |
| 11:27:49 am | 12.61 | 633 | 1,849,249 |
| 11:27:49 am | 12.61 | 1,875 | 1,848,616 |
| 11:27:49 am | 12.61 | 1,254 | 1,846,741 |
| 11:27:43 am | 12.62 | 1,015 | 1,845,487 |
| 11:27:43 am | 12.62 | 1,103 | 1,844,472 |
| 11:27:43 am | 12.62 | 71 | 1,843,369 |
| 11:27:35 am | 12.62 | 1,973 | 1,843,298 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
