ENPHASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | -2.50% |
|
-5.12% | -18.00% |
| May. 06 | Enphase Energy Expands IQ8 Commercial Microinverter Deployments in North America | CI |
| May. 06 | Seaport Global Adjusts Price Target on Enphase Energy to $144 From $147, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 114.925 $ | 112.36 $ | 111.13 $ | 108.35 $ |
| Volume | 2 557 520 | 2 822 051 | 3 726 160 | 3 201 828 |
| Change | -0.13% | -2.23% | -1.09% | -2.50% |
| Opening | 115.86 | 112.04 | 110.53 | 112.99 |
| High | 118.80 | 115.45 | 112.10 | 113.70 |
| Low | 113.40 | 111.51 | 108.52 | 107.44 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.12% | ||
| Current month | -0.38% | ||
| 1 month | -9.41% | ||
| 3 months | -11.53% | ||
| 6 months | +38.95% | ||
| Current year | -18.00% | ||
| 1 year | -32.88% | ||
| 3 years | -8.27% | ||
| 5 years | +672.82% | ||
| 10 years | +1,251.00% |
Volumes
marketsDaily volume
3 201 828
Estimated daily volume
3 201 828
Avg. Volume 20 sessions
4 670 748
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
506 075 545.80
Record volume 1
55 172 910
Record volume 2
35 435 590
Record volume 3
33 331 860
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
14 742 397 553
Net sales (USD)
2 290 786 000
Number of employees
3 157
Sales / Employee (USD)
725 621
Free-Float
96.7 %
Free-Float capitalization (USD)
14 255 801 387
Average Daily Capital Traded
3.43%
Highs and lows
1 week
107.44
118.80
1 month
98.40123.43
Current year
93.52138.21
1 year
73.49192.22
3 years
73.49339.92
5 years
13.27339.92
10 years
0.65339.92
Indicators
Moving average 5 days
112.37
Moving average 20 days
111.00
Moving average 50 days
115.69
Moving average 100 days
117.03
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
48.27
RSI 14 days
48.07
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| -9.27% | -5.38% | -42.64% | -34.99% | 2.5B | ||
| Average | -2.19% | -0.18% | -13.15% | -34.31% | ||
| Weighted average by Cap. | -1.69% | +0.09% | -8.47% | -29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec89a5b26098ff0.T4Y6zJMiQjv8nsI_G7LqoLOJ2PqRl9zB9ljKlqnIgQw.Cd5undJkNU2R9YdHKYanyvG-ocjWxIqYtWyGztj_8HYgsEK-0Gw7ZLj_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.4 | 188,598 | 2,119,263 |
| 03:59:59 pm | 108.3 | 169 | 1,930,665 |
| 03:59:59 pm | 108.3 | 100 | 1,930,496 |
| 03:59:59 pm | 108.3 | 100 | 1,930,396 |
| 03:59:59 pm | 108.3 | 200 | 1,930,296 |
| 03:59:59 pm | 108.3 | 100 | 1,930,096 |
| 03:59:59 pm | 108.3 | 100 | 1,929,996 |
| 03:59:59 pm | 108.3 | 100 | 1,929,896 |
| 03:59:59 pm | 108.3 | 500 | 1,929,796 |
| 03:59:59 pm | 108.3 | 100 | 1,929,296 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Equities
- ENPH Stock
- Quotes Enphase Energy, Inc.