ENEL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.683 EUR | -1.15% |
|
-0.48% | -0.71% |
| May. 16 | Honeywell, Enel Collaborate to Improve Building Automation, Demand Response Solutions | MT |
| May. 14 | Lists expected unchanged ahead of opening | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.842 € | 6.819 € | 6.8 € | 6.761 € | 6.683 € |
| Volume | 34 473 860 | 20 333 110 | 27 277 300 | 16 661 900 | 9 713 076 |
| Change | +1.91% | -0.34% | -0.28% | -0.57% | -1.15% |
| Opening | 6.72 | 6.84 | 6.81 | 6.80 | 6.723 |
| High | 6.86 | 6.87 | 6.84 | 6.83 | 6.725 |
| Low | 6.72 | 6.81 | 6.75 | 6.74 | 6.644 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.54% | ||
| Current month | +8.04% | ||
| 1 month | +10.40% | ||
| 3 months | +12.10% | ||
| 6 months | +4.08% | ||
| Current year | -0.77% | ||
| 1 year | +10.58% | ||
| 3 years | -18.44% | ||
| 5 years | +15.72% | ||
| 10 years | +64.97% |
Volumes
marketsDaily volume
9 630 247
Estimated daily volume
24 729 523
Avg. Volume 20 sessions
30 555 021
Daily volume ratio
0.81
Avg. Volume 20 sessions
203 954 765.18
Avg. Volume 20 sessions USD
221 715 146.13
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 608 104 409
Capitalization (USD)
74 583 184 222
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 887 755 850
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 705 734
Free-Float
76.34 %
Free-Float capitalization (EUR)
52 430 051 330
Free-Float capitalization (USD)
56 996 184 500
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.64
6.87
1 month
5.916.87
Current year
5.666.87
1 year
5.476.87
3 years
3.968.23
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.38
Moving average 50 days
6.16
Moving average 100 days
6.22
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
80.42
RSI 14 days
76.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.54% | -0.77% | +10.58% | 74.58B | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.14% | +0.53% | +3.29% | +5.51% | 83.95B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.54% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 31.15B | ||
| -0.26% | +2.23% | +6.45% | +11.52% | 29.28B | ||
| Average | -0.03% | +0.95% | +22.32% | +37.20% | ||
| Weighted average by Cap. | -0.11% | +1.02% | +21.90% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad0aaf8600c3.TJa_9NBkfRF0BokniOHk3RNVTkUM0TereGXGbtXnehk.NaaImJ0hCloWMP5y5NiFsSQ5JQFqukPAJzakG6GNSCF0pY-Y6RQxfgRxxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:12 am | 6.675 | 392 | 9,557,200 |
| 06:22:10 am | 6.677 | 521 | 9,556,808 |
| 06:22:10 am | 6.677 | 979 | 9,556,287 |
| 06:22:10 am | 6.678 | 500 | 9,555,308 |
| 06:22:07 am | 6.678 | 2,000 | 9,554,808 |
| 06:22:07 am | 6.678 | 717 | 9,552,808 |
| 06:22:07 am | 6.678 | 1,263 | 9,552,091 |
| 06:22:02 am | 6.677 | 789 | 9,550,828 |
| 06:22:02 am | 6.677 | 1,265 | 9,550,039 |
| 06:21:38 am | 6.677 | 1,263 | 9,548,774 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.