ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 CAD | -4.40% |
|
-0.54% | -0.81% |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
| May. 13 | Wheaton Precious Metals adds former Vedanta CEO to board | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 29.29 $ | 30.19 $ | 30.89 $ | 29.53 $ |
| Volume | 268 253 | 497 135 | 561 917 | 481 834 |
| Change | -1.35% | +3.07% | +2.32% | -4.40% |
| Opening | 29.59 | 29.90 | 30.53 | 30.75 |
| High | 29.77 | 30.43 | 31.19 | 30.75 |
| Low | 29.18 | 29.73 | 30.37 | 29.35 |
Performance
| 1 day | -4.40% | ||
| 1 week | -0.54% | ||
| Current month | +2.64% | ||
| 1 month | +4.05% | ||
| 3 months | +37.54% | ||
| 6 months | -1.44% | ||
| Current year | -0.81% | ||
| 1 year | -11.75% | ||
| 3 years | +3.91% | ||
| 5 years | +53.80% | ||
| 10 years | +283.51% |
Volumes
marketsDaily volume
481 834
Estimated daily volume
481 834
Avg. Volume 20 sessions
405 250
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
11 967 032.50
Avg. Volume 20 sessions USD
8 747 063.07
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 235 962 765
Capitalization (USD)
5 288 982 264
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 098 010 270
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
554 150
Free-Float
80.91 %
Free-Float capitalization (CAD)
5 854 635 497
Free-Float capitalization (USD)
4 279 328 724
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.35
31.19
1 month
27.6431.19
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.19
Moving average 50 days
28.22
Moving average 100 days
26.15
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
70.81
RSI 14 days
66.05
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.45% | +4.81% | +13.77% | +18.25% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| -3.08% | +6.80% | +56.03% | +103.70% | 728M | ||
| Average | -2.66% | +2.25% | +24.96% | +27.42% | ||
| Weighted average by Cap. | -2.33% | +1.63% | +20.72% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ecb9009bfe1ad93a9.0o5s_PUVnRPURvqzmiuXhXI9mSX300OPehwvfZ90IPM.4fghmM1zzyO4CaP670Xi4TUN00qY_hDnSl0YLPQjUbuBxFyzlFHyILcPuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.53 | 400 | 476,300 |
| 04:00:00 pm | 29.53 | 500 | 475,900 |
| 04:00:00 pm | 29.53 | 100 | 475,400 |
| 04:00:00 pm | 29.53 | 100 | 475,300 |
| 04:00:00 pm | 29.53 | 100 | 475,200 |
| 04:00:00 pm | 29.53 | 100 | 475,100 |
| 04:00:00 pm | 29.53 | 200 | 475,000 |
| 04:00:00 pm | 29.53 | 200 | 474,800 |
| 04:00:00 pm | 29.53 | 200 | 474,600 |
| 04:00:00 pm | 29.53 | 200 | 474,400 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
