Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
71.7 EUR | +3.91% | +1.69% | -8.84% |
May. 21 | Ground-breaking ceremony for electricity highway through the North Sea - Habeck: 'Major project' | DP |
May. 21 | Expert: UK electricity market becoming increasingly important | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 69 € | 70 € | 69.4 € | 69 € | 72.2 € |
Volume | 30 | 110 | 6 | 132 | 139 |
Change | -2.82% | +1.45% | -0.86% | -0.58% | +3.91% |
Opening | 69.40 | 70.60 | 71.00 | 71.00 | 71.2 |
High | 69.40 | 70.80 | 71.00 | 71.00 | 72.6 |
Low | 69.00 | 69.20 | 69.40 | 69.00 | 71.2 |
Performance
1 day | +3.91% | ||
1 week | +1.69% | ||
Current month | +4.64% | ||
1 month | +4.03% | ||
3 months | +18.36% | ||
6 months | -15.65% | ||
Current year | -8.84% | ||
1 year | -19.06% | ||
3 years | -12.38% | ||
5 years | +121.47% | ||
10 years | +167.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | +1.69% | -8.84% | -19.06% | 20.27B | ||
+2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
+0.77% | -0.16% | +2.61% | +5.27% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
+0.71% | +0.65% | -0.39% | +11.79% | 73.31B | ||
-3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
+0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
+2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
+8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
-0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
Average | +1.33% | +0.13% | +24.11% | +39.25% | ||
Weighted average by Cap. | +1.33% | +0.92% | +24.07% | +33.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:00:24 am | 72.2 | 1 | 139 |
04:33:27 am | 71.2 | 10 | 138 |
03:34:27 am | 72.6 | 7 | 128 |
03:19:47 am | 71.2 | 50 | 121 |
Monthly variations
Annual change
2024 | -12.88% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG