EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 AED | +1.88% |
|
+8.40% | -17.21% |
| Jun. 03 | Saudi Telecom considers possible offer for United Group, sources say | RE |
| May. 02 | Etisalat Group Denies Potential Acquisition of United Group | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.5 AED | 16.1 AED | 15.96 AED | 16.26 AED |
| Volume | 4 257 290 | 23 729 890 | 4 597 189 | 2 639 333 |
| Change | +3.33% | +3.87% | -0.87% | +1.88% |
| Opening | 15.10 | 15.54 | 16.12 | 15.98 |
| High | 15.50 | 16.14 | 16.44 | 16.26 |
| Low | 15.10 | 15.48 | 15.96 | 15.98 |
Performance
| 1 day | +1.88% | ||
| 1 week | +8.40% | ||
| Current month | +0.99% | ||
| 1 month | +0.49% | ||
| 3 months | -11.05% | ||
| 6 months | -16.01% | ||
| Current year | -17.21% | ||
| 1 year | -29.12% | ||
| 3 years | -25.21% | ||
| 5 years | -0.25% | ||
| 10 years | +55.53% |
Volumes
marketsDaily volume
2 639 333
Estimated daily volume
191 124 114
Avg. Volume 20 sessions
4 735 021
Daily volume ratio
40.36
Avg. Volume 20 sessions AED
76 991 441.46
Avg. Volume 20 sessions USD
20 962 613.75
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
138 800 110 338
Capitalization (USD)
37 791 383 642
Net sales (AED)
53 752 118 000
Net sales (USD)
14 635 196 672
Free-Float
40 %
Free-Float capitalization (AED)
55 520 337 799
Free-Float capitalization (USD)
15 116 633 413
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.10
16.44
1 month
14.9016.96
Current year
14.9020.32
1 year
14.9022.68
3 years
14.9039.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
15.51
Moving average 20 days
16.03
Moving average 50 days
17.07
Moving average 100 days
17.96
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
54.97
RSI 14 days
47.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +8.40% | -17.21% | -29.12% | 37.79B | ||
| +0.26% | +3.45% | +17.98% | +16.81% | 213B | ||
| +1.42% | +5.59% | +10.24% | +20.19% | 172B | ||
| -1.72% | +2.44% | +2.30% | +16.26% | 122B | ||
| -1.23% | +0.13% | -11.67% | -6.37% | 83.48B | ||
| -1.17% | -2.70% | +15.78% | +9.34% | 71.73B | ||
| +4.73% | -1.42% | +1.21% | -16.64% | 55.43B | ||
| -0.68% | +0.69% | -9.28% | -14.17% | 49.04B | ||
| -1.94% | +3.41% | -27.79% | -14.77% | 41.22B | ||
| -3.25% | -0.52% | +2.48% | -4.26% | 31.58B | ||
| +0.55% | +2.77% | -9.70% | -23.25% | 31.37B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.46B | ||
| 0.00% | +1.21% | +0.81% | 0.00% | 30.38B | ||
| +0.50% | +2.18% | -0.69% | -11.66% | 28.91B | ||
| +2.11% | +5.79% | +26.06% | +14.49% | 26.78B | ||
| +1.72% | +2.91% | -10.61% | -18.99% | 26.76B | ||
| Average | +0.09% | +1.80% | -0.27% | -3.81% | ||
| Weighted average by Cap. | -0.13% | +2.16% | +4.00% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
