Stock EMIRATESNBD EMIRATES NBD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emirates NBD Bank

Equities

EMIRATESNBD

AEE000801010

Banks

Market Closed - Dubai FM
Other stock markets
 06:55:35 2024-06-06 am EDT 		5-day change 1st Jan Change
15.9 AED 0.00% Intraday chart for Emirates NBD Bank +1.27% -8.09%
May. 24 Moody's Revises Outlook on Emirates NBD Bank Ratings to Positive on Strong Profitability MT
May. 02 Dubai Financial Market Launches New Digital Investment App MT

Quotes 5-day view

Delayed Quote Dubai FM
Emirates NBD Bank(EMIRATESNBD) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 15.7 AED 15.8 AED 15.9 AED 15.9 AED 15.9 AED
Volume 3 566 198 1 589 041 2 799 926 2 017 100 2 017 100
Change +0.96% +0.64% +0.63% 0.00% 0.00%
Opening 15.55 15.70 15.85 15.90 15.9
High 15.75 15.85 16.00 16.00 16
Low 15.50 15.65 15.80 15.85 15.85

Performance

1 day+0.31%
1 week+1.59%
Current month+2.57%
1 month-5.62%
3 months-6.45%
6 months-10.64%
Current year-7.80%
1 year+15.58%
3 years+16.85%
5 years+39.91%
10 years+67.02%

Volumes

markets
Daily volume
340 349
Estimated daily volume
437 396
Avg. Volume 20 sessions
3 407 840
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
54 355 048.00
Avg. Volume 20 sessions USD
14 799 575.05
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
100 428 907 763
Capitalization (USD)
27 344 381 290
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 696 240
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 523
Free-Float
38.91 %
Free-Float capitalization (AED)
39 080 387 411
Free-Float capitalization (USD)
10 640 651 563
Average Daily Capital Traded
0.05%

Highs and lows

1 week
15.50
Extreme 15.5
16.00
1 month
15.45
Extreme 15.45
17.00
Current year
15.45
Extreme 15.45
19.50
1 year
13.70
Extreme 13.7
19.50
3 years
11.80
Extreme 11.8
19.50
5 years
6.33
Extreme 6.33
19.50
10 years
6.08
Extreme 6.08
19.50

Indicators

Moving average 5 days
15.73
Moving average 20 days
16.20
Moving average 50 days
16.70
Moving average 100 days
17.18
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
41.75
RSI 14 days
40.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EMIRATES NBD BANK Stock Emirates NBD Bank
+0.31%+1.59%-7.80%+15.58% 27.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.68%-2.01%+14.66%+2.58% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+1.35%+26.17%+20.13% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.34%-0.79%+8.15%+12.52% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+2.58%-9.08%-2.84% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.20%-0.91%+10.73%+17.14% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
Average+0.06%+0.86%+14.60%+24.98%
Weighted average by Cap.+0.00%+0.51%+15.78%+27.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45d4182d15e28efb89ec4df454.2RlnBDfZiLmC7HDUcJx5ogajwSEdoxIk9LmL1m_nIxA.mEAXTQW46ojyhEHlSaU14VDTjRJN_EhnhvrepheLWV-xeg4yZ4rc_NSjBw
DatePriceVolumeDaily volume
04:11:12 am 15.95 569 340,349
04:11:12 am 15.95 157 339,780
04:11:06 am 15.95 1,558 339,623
04:09:54 am 15.95 542 338,065
04:09:08 am 15.95 543 337,523
04:08:52 am 15.95 500 336,980
04:08:27 am 15.95 544 336,480
04:08:08 am 15.95 2,027 335,936
04:08:05 am 15.95 1,585 333,909
04:07:46 am 15.95 551 332,324

Chart Emirates NBD Bank

Chart Emirates NBD Bank
More charts

Monthly variations

Annual change

2024-8.09%
2023+33.08%
2022-4.06%
2021+31.55%
2020-20.77%
2019+46.23%
2018+8.41%
2017-3.42%
2016+14.73%
2015-16.76%
2014+40.00%
2013+122.81%
2012-3.06%
2011+6.52%
2010-6.44%
2009+6.39%
2008-75.81%
2007+36.15%
  1. Stock Market
  2. Equities
  3. EMIRATESNBD Stock
  4. Quotes Emirates NBD Bank