EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 AED | -0.67% |
|
-2.49% | -5.93% |
| May. 15 | Emaar Properties PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Emaar Properties Posts Lower Q1 Attributable Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.66 AED | 7.51 AED | 7.43 AED | 7.5 AED | 7.45 AED |
| Volume | 19 893 680 | 10 915 920 | 15 292 780 | 7 092 993 | 5 970 655 |
| Change | +0.26% | -1.96% | -1.07% | +0.94% | -0.67% |
| Opening | 7.61 | 7.66 | 7.51 | 7.49 | 7.5 |
| High | 7.69 | 7.70 | 7.52 | 7.53 | 7.51 |
| Low | 7.56 | 7.50 | 7.37 | 7.44 | 7.43 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.36% | ||
| Current month | -2.61% | ||
| 1 month | -6.16% | ||
| 3 months | -8.24% | ||
| 6 months | -0.40% | ||
| Current year | -5.81% | ||
| 1 year | +23.51% | ||
| 3 years | +84.20% | ||
| 5 years | +65.78% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
4 940 585
Estimated daily volume
5 123 464
Avg. Volume 20 sessions
12 879 003
Daily volume ratio
0.40
Avg. Volume 20 sessions AED
96 077 362.38
Avg. Volume 20 sessions USD
26 159 559.92
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
66 288 105 272
Capitalization (USD)
18 048 660 151
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 383 000
Free-Float
70.27 %
Free-Float capitalization (AED)
46 581 579 601
Free-Float capitalization (USD)
12 683 046 167
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.37
7.70
1 month
7.378.19
Current year
7.338.64
1 year
6.028.64
3 years
3.898.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.82
Moving average 50 days
8.08
Moving average 100 days
7.98
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
33.84
RSI 14 days
36.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.36% | -5.81% | +23.51% | 18.05B | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +3.88% | +3.08% | +13.81% | +67.14% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.36% | +4.56% | +34.77% | +140.33% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.38% | -8.95% | +25.00% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| +1.98% | +4.42% | +5.98% | +11.18% | 11.9B | ||
| Average | +0.07% | +0.63% | +5.38% | +15.94% | ||
| Weighted average by Cap. | +0.03% | +0.73% | +7.05% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958ee.RCpiq1GpfTzSAYGCFfgucbE4aBD3oMp3pZThMVNOmVQ.BkUvxRbxMkSfQsPwWbx5GN5-P2Gx5KsN4ay4ViMYyBkVehT4Ze84VKZ01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:17 am | 7.46 | 153 | 4,940,585 |
| 04:56:17 am | 7.46 | 629 | 4,940,432 |
| 04:56:17 am | 7.46 | 1,168 | 4,939,803 |
| 04:56:17 am | 7.46 | 1,424 | 4,938,635 |
| 04:56:17 am | 7.46 | 201 | 4,937,211 |
| 04:56:17 am | 7.46 | 140 | 4,937,010 |
| 04:56:17 am | 7.46 | 8,130 | 4,936,870 |
| 04:56:17 am | 7.46 | 974 | 4,928,740 |
| 04:56:17 am | 7.46 | 488 | 4,927,766 |
| 04:56:17 am | 7.46 | 8,900 | 4,927,278 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
