ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | -0.00% |
|
+1.51% | +55.09% |
| May. 09 | Elutia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (ELUT) ELUTIA Posts Q1 Revenue $6.7M, vs. Street Est of $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.25 $ | 3.35 $ | 3.3499 $ |
| Volume | 3 101 | 8 333 | 5 117 | 9 522 |
| Change | -3.01% | +0.93% | +3.08% | -0.00% |
| Opening | 3.22 | 3.30 | 3.30 | 3.35 |
| High | 3.31 | 3.30 | 3.35 | 3.35 |
| Low | 3.22 | 3.23 | 3.23 | 3.29 |
Performance
| 1 week | +1.51% | ||
| Current month | +3.07% | ||
| 1 month | +14.33% | ||
| 3 months | -8.72% | ||
| 6 months | +44.39% | ||
| Current year | +55.09% | ||
| 1 year | +46.28% | ||
| 3 years | -70.74% |
Volumes
marketsDaily volume
9 522
Estimated daily volume
9 522
Avg. Volume 20 sessions
17 238
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
57 745.58
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 572 211
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.49 %
Free-Float capitalization (USD)
37 921 815
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.22
3.35
1 month
2.764.00
Current year
2.164.19
1 year
1.104.19
3 years
1.1011.45
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.22
Moving average 50 days
3.03
Moving average 100 days
3.33
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
57.95
RSI 14 days
55.31
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +1.51% | +55.09% | +46.28% | 81.57M | ||
| +0.89% | +2.26% | -0.75% | -8.44% | 90.85B | ||
| +0.13% | -0.26% | -0.92% | -4.08% | 39.02B | ||
| +1.83% | +6.98% | -9.57% | -22.05% | 33.46B | ||
| +3.50% | +6.25% | -17.98% | -15.29% | 14.51B | ||
| -0.41% | +2.29% | -6.74% | -6.36% | 13.22B | ||
| +1.88% | +2.28% | -9.76% | +0.65% | 11.65B | ||
| +0.69% | -2.84% | -47.31% | -33.09% | 10.57B | ||
| +0.49% | +2.97% | +6.52% | +33.52% | 9.23B | ||
| +17.34% | +23.02% | +137.06% | +350.77% | 7.71B | ||
| -0.70% | +3.52% | -5.15% | +10.78% | 7.22B | ||
| +6.98% | +1.80% | -13.92% | -0.54% | 7.16B | ||
| +0.60% | +8.11% | -2.23% | +15.68% | 6.84B | ||
| +0.57% | -0.42% | -11.50% | +6.63% | 6.42B | ||
| -2.35% | -0.15% | -39.27% | -18.74% | 6.32B | ||
| -6.42% | -2.52% | -32.82% | +90.18% | 5.42B | ||
| Average | +1.56% | +3.36% | +0.05% | +27.87% | ||
| Weighted average by Cap. | +1.35% | +2.88% | -3.41% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a64dab14324e5fa171743a07b9942ffd.Xzs0r-Ys3q6xicDnaKMKnUGbv8Vpy1YRQ2qLyYXgzWI.alRfw9R0q9vu2q6ALfZy9jTL7fEqozlDMA6zrv2yqhdvTQbc0U2z-tDdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:56 pm | 3.35 | 5,000 | 9,286 |
| 03:29:40 pm | 3.29 | 200 | 4,286 |
| 03:29:40 pm | 3.29 | 786 | 4,086 |
| 02:54:56 pm | 3.305 | 150 | 3,300 |
| 11:15:51 am | 3.32 | 1,100 | 3,150 |
| 11:15:51 am | 3.31 | 100 | 2,050 |
| 10:50:47 am | 3.35 | 150 | 1,950 |
| 10:07:29 am | 3.35 | 500 | 1,800 |
| 10:07:29 am | 3.35 | 500 | 1,300 |
| 09:42:51 am | 3.305 | 500 | 800 |
Monthly variations
Annual change
| 2024 | +55.09% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
