EIGHTCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6698 USD | +2.68% |
|
+11.10% | +30.31% |
| May. 16 | Earnings Flash (OCTO) EIGHTCO HOLDINGS Posts Q1 Revenue $9.6M | MT |
| Apr. 02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.677799 $ | 0.6623 $ | 0.6523 $ | 0.6698 $ |
| Volume | 63 390 | 66 430 | 23 493 | 105 616 |
| Change | +5.12% | -2.29% | -1.51% | +2.68% |
| Opening | 0.65 | 0.64 | 0.65 | 0.62 |
| High | 0.68 | 0.68 | 0.66 | 0.70 |
| Low | 0.64 | 0.62 | 0.63 | 0.62 |
Performance
| 1 day | +2.68% | ||
| 1 week | +11.10% | ||
| Current month | +24.34% | ||
| 1 month | -10.21% | ||
| 3 months | -7.17% | ||
| 6 months | +24.08% | ||
| Current year | +30.31% | ||
| 1 year | -66.51% |
Volumes
marketsDaily volume
105 616
Estimated daily volume
105 616
Avg. Volume 20 sessions
83 187
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
55 718.65
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 861 745
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
2 371 436
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.62
0.70
1 month
0.520.70
Current year
0.430.90
1 year
0.432.20
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
58.13
RSI 14 days
52.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +11.10% | +30.31% | -66.51% | 5.86M | ||
| +0.20% | +1.12% | +11.96% | +43.62% | 16.26B | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 14.07B | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 13.51B | ||
| +0.16% | +1.37% | +23.63% | +28.73% | 12.5B | ||
| -0.29% | +5.45% | +8.90% | +16.13% | 11.7B | ||
| +0.13% | +0.95% | -5.34% | +11.83% | 8.94B | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
| 0.00% | +1.48% | -0.52% | -24.21% | 8.13B | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 5.9B | ||
| -9.02% | -0.46% | +8.00% | +15.89% | 5.13B | ||
| -0.37% | +1.96% | +2.10% | +11.57% | 4.27B | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 3.71B | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 3.48B | ||
| +1.23% | +4.67% | +2.92% | +1.79% | 2.88B | ||
| +0.86% | +2.63% | -7.58% | -19.42% | 2.54B | ||
| Average | -0.34% | +2.25% | +7.52% | +8.50% | ||
| Weighted average by Cap. | -0.24% | +1.67% | +10.00% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6d797c2545.y-Q1ORK3ZtUOaeG6Ykqw6xVrEwH0tpT1i6W8s84AEy8.rK9yAVOGUaFpHITrNT_EgVM5XGrF8eObxPb9g_t1Vn-60m9zXv8lmXcdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 pm | 0.6698 | 100 | 81,386 |
| 03:59:00 pm | 0.6629 | 100 | 81,286 |
| 03:58:59 pm | 0.655 | 100 | 81,186 |
| 03:58:54 pm | 0.6546 | 199 | 81,086 |
| 03:58:35 pm | 0.6546 | 148 | 80,887 |
| 03:58:03 pm | 0.6475 | 110 | 80,739 |
| 03:58:03 pm | 0.6475 | 149 | 80,629 |
| 03:58:03 pm | 0.6475 | 214 | 80,480 |
| 03:42:40 pm | 0.6699 | 100 | 80,266 |
| 03:39:33 pm | 0.655 | 150 | 80,166 |
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
