EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.755 USD | +6.38% |
|
+8.18% | -43.19% |
| May. 30 | Evercore ISI Cuts Price Target on Editas Medicine to $7 From $15, Maintains In Line Rating | MT |
| May. 14 | Editas Medicine Insider Bought Shares Worth $253,868, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.2 $ | 5.41 $ | 5.75 $ |
| Volume | 1 745 214 | 2 429 981 | 2 194 653 | 2 449 235 |
| Change | +1.37% | +0.58% | +4.04% | +6.28% |
| Opening | 5.15 | 5.19 | 5.28 | 5.41 |
| High | 5.38 | 5.42 | 5.69 | 5.81 |
| Low | 5.05 | 5.16 | 5.27 | 5.35 |
Performance
| 1 day | +6.38% | ||
| 1 week | +8.18% | ||
| Current month | +10.67% | ||
| 1 month | +1.50% | ||
| 3 months | -41.99% | ||
| 6 months | -47.92% | ||
| Current year | -43.19% | ||
| 1 year | -40.49% | ||
| 3 years | -82.91% | ||
| 5 years | -72.37% |
Volumes
marketsDaily volume
2 449 863
Estimated daily volume
2 449 863
Avg. Volume 20 sessions
1 922 364
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
11 063 204.82
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
444 907 439
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.65 %
Free-Float capitalization (USD)
443 352 437
Average Daily Capital Traded
2.49%
Highs and lows
1 week
5.05
5.81
1 month
4.916.69
Current year
4.9111.58
1 year
4.9111.91
3 years
4.9173.03
5 years
4.9199.95
10 years
4.9199.95
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.54
Moving average 50 days
5.97
Moving average 100 days
7.08
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
47.16
RSI 14 days
45.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +8.18% | -43.19% | -40.49% | 445M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.32% | -0.59% | +8.42% | +13.59% | ||
| Weighted average by Cap. | +0.40% | -2.09% | +16.00% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9882817ad64995573018cd36ea59a1.vZAOJYlPNB2LZ6hIjGP-9ApWM7ALthphqsrOERNtwXE.i_NYRr0dDWnlC5Ed4BXKjFs-YIZF2kxT3qf_cyQCri7s8jlP5SBae8EMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 5.755 | 100 | 1,868,472 |
| 03:59:48 pm | 5.755 | 141 | 1,868,372 |
| 03:59:48 pm | 5.755 | 109 | 1,868,231 |
| 03:59:47 pm | 5.755 | 200 | 1,868,122 |
| 03:59:47 pm | 5.76 | 200 | 1,867,922 |
| 03:59:47 pm | 5.75 | 100 | 1,867,722 |
| 03:59:47 pm | 5.75 | 100 | 1,867,622 |
| 03:59:46 pm | 5.755 | 100 | 1,867,522 |
| 03:59:46 pm | 5.755 | 100 | 1,867,422 |
| 03:59:46 pm | 5.75 | 100 | 1,867,322 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
