ECORA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 GBX | -3.53% |
|
-7.49% | -23.71% |
| May. 31 | Ecora Resources Closes $10 Million Share Buyback | MT |
| May. 09 | Ecora Resources PLC Approves Final Dividend, Payable on 5 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 82.8 p | 81 p | 79.4 p | 76.6 p |
| Volume | 268 717 | 421 486 | 558 597 | 482 232 |
| Change | +0.12% | -2.17% | -1.98% | -3.53% |
| Opening | 82.30 | 84.00 | 81.00 | 79.40 |
| High | 83.61 | 84.00 | 82.20 | 80.70 |
| Low | 81.60 | 80.60 | 79.00 | 76.40 |
Performance
| 1 day | -3.53% | ||
| 1 week | -7.49% | ||
| Current month | -5.43% | ||
| 1 month | -9.24% | ||
| 3 months | +2.13% | ||
| 6 months | -14.89% | ||
| Current year | -23.71% | ||
| 1 year | -32.21% | ||
| 3 years | -47.61% | ||
| 5 years | -62.45% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
476 966
Estimated daily volume
476 966
Avg. Volume 20 sessions
623 838
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
47 785 990.80
Avg. Volume 20 sessions USD
47 785 990.80
Record volume 1
46 599 540
Record volume 2
32 724 000
Record volume 3
15 367 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
197 519 079
Capitalization (USD)
252 259 517
Net sales (GBP)
49 017 370
Net sales (USD)
62 602 044
Number of employees
14
Sales / Employee (GBP)
3 501 241
Sales / Employee (USD)
4 471 575
Free-Float
76.21 %
Free-Float capitalization (GBX)
152 844 488
Free-Float capitalization (USD)
195 203 809
Average Daily Capital Traded
24.19%
Highs and lows
1 week
76.40
84.00
1 month
76.4088.00
Current year
69.40101.00
1 year
69.40125.40
3 years
69.40192.67
5 years
69.40218.00
10 years
49.00229.00
Indicators
Moving average 5 days
81.92
Moving average 20 days
84.38
Moving average 50 days
81.65
Moving average 100 days
81.54
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
34.58
RSI 14 days
41.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -7.49% | -23.71% | -32.21% | 252M | ||
| -1.18% | -1.93% | -12.16% | +2.38% | 152B | ||
| -2.72% | -3.21% | -0.78% | +7.95% | 74.84B | ||
| 0.00% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -6.61% | -8.34% | +9.07% | 45.65B | ||
| -3.98% | -8.09% | +21.97% | -0.60% | 38.83B | ||
| -8.57% | -10.00% | +100.19% | +107.67% | 35.4B | ||
| -5.91% | -6.41% | +17.87% | +13.42% | 26.74B | ||
| -8.74% | -9.10% | +61.61% | +49.18% | 20.45B | ||
| -6.53% | -9.23% | +39.22% | +60.88% | 17.78B | ||
| 0.00% | +2.06% | +18.92% | +0.76% | 11.94B | ||
| -1.46% | -5.70% | +1.17% | +1.90% | 9.37B | ||
| -3.78% | -9.96% | +38.38% | +48.96% | 8.89B | ||
| -1.83% | -3.85% | -5.06% | -16.11% | 7.68B | ||
| +1.25% | -1.84% | +24.33% | +46.39% | 7.06B | ||
| 0.00% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -3.19% | -2.88% | +17.28% | +19.30% | ||
| Weighted average by Cap. | -3.01% | -2.16% | +10.62% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IAZ8V0NjTzmUzM5btiRKHnLw6XkXjsRv0KcVpM6pRew.dlc4NHtUJX_54YIT9E8NWRC7jSle-ukw4sRmyfvREZplVD1gLgIjesa8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 76.6 | 18,470 | 469,966 |
| 11:19:33 am | 76.4 | 1,443 | 451,496 |
| 11:19:33 am | 76.4 | 240 | 450,053 |
| 11:19:07 am | 76.42 | 8,158 | 449,813 |
| 11:10:25 am | 76.7 | 4 | 441,655 |
| 11:10:25 am | 76.7 | 98 | 441,651 |
| 11:10:25 am | 76.7 | 835 | 441,553 |
| 11:10:25 am | 76.7 | 325 | 440,718 |
| 11:10:25 am | 76.7 | 738 | 440,393 |
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | -33.33% | ||
| 2022 | +11.72% | ||
| 2021 | +5.48% | ||
| 2020 | -33.44% | ||
| 2019 | +28.86% | ||
| 2018 | -2.30% | ||
| 2017 | +17.76% | ||
| 2016 | +123.28% | ||
| 2015 | -42.00% | ||
| 2014 | -45.73% | ||
| 2013 | -31.70% | ||
| 2012 | -2.44% | ||
| 2011 | -23.19% | ||
| 2010 | +59.12% | ||
| 2009 | +125.69% | ||
| 2008 | -44.31% | ||
| 2007 | +22.66% | ||
| 2006 | +24.36% | ||
| 2005 | +11.64% | ||
| 2004 | +134.11% | ||
| 2003 | +46.54% | ||
| 2002 | +26.53% | ||
| 2001 | +60.20% | ||
| 2000 | -30.91% | ||
| 1999 | +79.59% | ||
| 1998 | -41.67% | ||
| 1997 | +1.20% | ||
| 1996 | -17.00% | ||
| 1995 | -3.85% | ||
| 1994 | -10.34% | ||
| 1993 | +241.18% | ||
| 1992 | -34.62% |
- Stock Market
- Equities
- APF Stock
- Quotes Ecora Resources PLC
