EASTGROUP PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.4 USD | +0.20% |
|
+3.86% | -10.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 160.81 $ | 165.18 $ | 162.64 $ | 165.07 $ | 165.1 $ |
| Volume | 146 582 | 599 418 | 262 128 | 293 856 | 106 853 |
| Change | +1.22% | +2.72% | -1.54% | +1.49% | +0.20% |
| Opening | 159.74 | 161.92 | 165.58 | 161.90 | 165 |
| High | 161.15 | 165.71 | 165.83 | 166.46 | 165.8 |
| Low | 159.74 | 160.26 | 161.95 | 161.90 | 163.3 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.86% | ||
| Current month | -0.11% | ||
| 1 month | +4.05% | ||
| 3 months | -8.04% | ||
| 6 months | -4.76% | ||
| Current year | -10.10% | ||
| 1 year | -0.85% | ||
| 3 years | -0.88% | ||
| 5 years | +46.53% | ||
| 10 years | +150.56% |
Volumes
marketsDaily volume
106 753
Estimated daily volume
124 064
Avg. Volume 20 sessions
246 069
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
40 699 812.60
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 933 929 432
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
98.99 %
Free-Float capitalization (USD)
7 867 302 063
Average Daily Capital Traded
0.51%
Highs and lows
1 week
159.74
166.46
1 month
157.46168.40
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
162.51
Moving average 20 days
163.23
Moving average 50 days
166.08
Moving average 100 days
173.03
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
49.74
RSI 14 days
48.24
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.86% | -10.10% | -0.85% | 7.93B | ||
| -0.48% | +3.35% | -18.59% | -12.93% | 101B | ||
| +1.54% | +1.75% | +37.79% | +75.35% | 43.34B | ||
| -1.27% | +0.05% | -20.93% | -15.92% | 9.75B | ||
| +0.35% | +6.42% | -9.12% | -6.33% | 7.78B | ||
| +0.07% | +2.06% | -6.04% | -1.76% | 6.52B | ||
| -0.51% | +1.72% | -11.23% | -1.41% | 6.37B | ||
| -0.87% | +1.31% | -11.68% | -11.59% | 6.2B | ||
| -1.14% | +0.27% | -11.30% | -9.62% | 5.43B | ||
| -0.58% | +3.42% | +7.26% | +9.08% | 5.38B | ||
| -2.24% | +4.73% | -4.38% | +11.69% | 5.24B | ||
| +6.25% | +4.51% | -15.96% | +11.30% | 5.05B | ||
| +0.75% | -0.74% | -22.41% | -19.16% | 4.98B | ||
| +0.31% | -1.80% | -6.55% | -10.62% | 4.14B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.87% | +1.72% | -11.38% | -17.90% | 3.09B | ||
| Average | +0.21% | +1.59% | -7.16% | -0.04% | ||
| Weighted average by Cap. | +0.09% | +2.32% | -4.76% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca9e5c4208dc9aa7c2.MgniKgMuD1Ddxl3D6XOBYw8cOzmieiMr7-Me1mTakzE.R1ibGFxlVh6FgzCBiF7QOTtffFDyFBpe16Z5riyC5QdFUaBDTBhmGYn_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:34 pm | 165.1 | 1,100 | 62,330 |
| 03:05:34 pm | 165.1 | 100 | 61,230 |
| 03:05:34 pm | 165 | 1,000 | 61,130 |
| 03:05:34 pm | 165 | 1,000 | 60,130 |
| 03:01:40 pm | 165 | 100 | 59,130 |
| 03:01:40 pm | 165 | 100 | 59,030 |
| 03:01:40 pm | 165 | 100 | 58,930 |
| 03:01:40 pm | 165 | 100 | 58,830 |
| 03:01:40 pm | 165 | 100 | 58,730 |
| 03:01:40 pm | 165 | 100 | 58,630 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
