DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.36 USD | +0.56% |
|
+5.31% | -11.57% |
| May. 16 | TD Cowen Raises Dynatrace's Price Target to $60 From $58, Maintains Buy Rating | MT |
| May. 16 | BTIG Cuts Dynatrace's Price Target to $57 From $66, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 47.75 $ | 48.47 $ | 48.1 $ | 48.36 $ |
| Volume | 11 097 376 | 10 406 451 | 4 037 504 | 2 750 858 |
| Change | +2.84% | +1.51% | -0.76% | +0.54% |
| Opening | 49.45 | 49.65 | 48.23 | 47.92 |
| High | 49.67 | 49.75 | 49.02 | 48.41 |
| Low | 45.90 | 47.90 | 47.70 | 47.44 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.31% | ||
| Current month | +6.73% | ||
| 1 month | +6.52% | ||
| 3 months | -3.78% | ||
| 6 months | -6.57% | ||
| Current year | -11.57% | ||
| 1 year | -1.37% | ||
| 3 years | -1.45% |
Volumes
marketsDaily volume
2 750 858
Estimated daily volume
2 750 858
Avg. Volume 20 sessions
4 616 819
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
223 269 366.84
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 361 108 772
Net sales (USD)
1 430 530 000
Number of employees
4 180
Sales / Employee (USD)
342 232
Free-Float
94.64 %
Free-Float capitalization (USD)
13 591 018 329
Average Daily Capital Traded
1.55%
Highs and lows
1 week
45.90
49.75
1 month
44.7949.75
Current year
43.9761.41
1 year
43.2961.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
47.81
Moving average 20 days
46.53
Moving average 50 days
46.30
Moving average 100 days
50.11
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
64.12
RSI 14 days
59.33
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.31% | -11.57% | -1.37% | 14.36B | ||
| +0.58% | +3.44% | +9.09% | +36.47% | 278B | ||
| +0.52% | +2.79% | -9.18% | +30.40% | 25.7B | ||
| +2.66% | +10.02% | +51.31% | +181.65% | 17.63B | ||
| -0.50% | -1.62% | -25.42% | +21.34% | 5.41B | ||
| -5.10% | -4.59% | -23.20% | -24.53% | 4.24B | ||
| -0.58% | +2.79% | +47.48% | +86.59% | 3.92B | ||
| +2.11% | +0.29% | +2.97% | +10.99% | 3.44B | ||
| +4.19% | +13.53% | +19.05% | +105.04% | 2.82B | ||
| +0.22% | +1.00% | -6.17% | -18.06% | 2.27B | ||
| -6.33% | -0.31% | -39.86% | -6.25% | 1.91B | ||
| +1.14% | +1.25% | -28.33% | 0.00% | 1.88B | ||
| +1.88% | +5.56% | +34.81% | +31.09% | 1.84B | ||
| +6.03% | +14.34% | +15.59% | +65.91% | 1.76B | ||
| -1.94% | -4.13% | +25.85% | +47.12% | 1.46B | ||
| -1.31% | -0.23% | -25.89% | -37.95% | 1.33B | ||
| Average | +0.19% | +4.53% | +2.28% | +33.03% | ||
| Weighted average by Cap. | +0.42% | +3.75% | +8.14% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89ef40a33d6b0f9a9f943c32565cb4.fsnHF8N7IBKxmTyDTWgoTcRdBhO8FEg_iIxLj2Z0lR4.L5OeUbQsFlXzzWTbOxtBJLIPSGrfIgMO3cQFvTQH-HoW-6QhphlOdtfXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.36 | 265,928 | 2,067,420 |
| 03:59:59 pm | 48.35 | 3,000 | 1,801,492 |
| 03:59:59 pm | 48.34 | 100 | 1,798,492 |
| 03:59:58 pm | 48.34 | 397 | 1,798,392 |
| 03:59:58 pm | 48.35 | 100 | 1,797,995 |
| 03:59:58 pm | 48.35 | 184 | 1,797,895 |
| 03:59:58 pm | 48.35 | 116 | 1,797,711 |
| 03:59:57 pm | 48.35 | 600 | 1,797,595 |
| 03:59:57 pm | 48.35 | 100 | 1,796,995 |
| 03:59:57 pm | 48.35 | 100 | 1,796,895 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
