DOVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.3 USD | -1.74% |
|
+0.08% | +19.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 185.08 $ | 186.06 $ | 187.55 $ | 184.28 $ |
| Volume | 738 689 | 505 245 | 937 237 | 1 287 249 |
| Change | +0.54% | +0.53% | +0.80% | -1.74% |
| Opening | 184.11 | 184.36 | 186.38 | 187.64 |
| High | 185.99 | 186.18 | 187.80 | 187.74 |
| Low | 184.11 | 184.01 | 186.19 | 184.03 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.08% | ||
| Current month | +2.78% | ||
| 1 month | +6.96% | ||
| 3 months | +12.30% | ||
| 6 months | +33.00% | ||
| Current year | +19.81% | ||
| 1 year | +32.27% | ||
| 3 years | +24.29% | ||
| 5 years | +102.35% | ||
| 10 years | +111.79% |
Volumes
marketsDaily volume
1 287 249
Estimated daily volume
1 287 249
Avg. Volume 20 sessions
874 642
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
161 179 027.76
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 325 629 884
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.17 %
Free-Float capitalization (USD)
25 218 415 411
Average Daily Capital Traded
0.64%
Highs and lows
1 week
184.01
187.80
1 month
174.31187.80
Current year
143.97187.80
1 year
127.25187.80
3 years
114.49187.80
5 years
62.95187.80
10 years
50.91187.80
Indicators
Moving average 5 days
185.41
Moving average 20 days
182.54
Moving average 50 days
177.43
Moving average 100 days
167.67
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
75.31
RSI 14 days
71.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
| -1.36% | +3.84% | +18.41% | +34.93% | 89.24B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
| -1.15% | +4.14% | +9.63% | +18.42% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
| -1.21% | -8.31% | +5.53% | +27.78% | 23.34B | ||
| -0.56% | +1.19% | +22.19% | +26.03% | 18.97B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
| +0.52% | +2.66% | +46.97% | +79.36% | 12.3B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
| -1.53% | -1.42% | +14.42% | +69.71% | 11.24B | ||
| Average | -1.37% | -0.39% | +15.88% | +39.69% | ||
| Weighted average by Cap. | -1.57% | +0.39% | +15.93% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c53eeb403a4.jDXiXUQRXiz7TNy1XGK0TeRmbM7S5Cg3F8p_DFklKSo.wGeIPDJ9BFavHr3jOD3OGo4lDayDqxlndI1PSBNrenvvZJZwKmBtSZcJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184.3 | 306,868 | 840,018 |
| 03:59:59 pm | 184.3 | 200 | 533,150 |
| 03:59:59 pm | 184.3 | 1,600 | 532,950 |
| 03:59:59 pm | 184.3 | 2,375 | 531,350 |
| 03:59:59 pm | 184.3 | 1,102 | 528,975 |
| 03:59:59 pm | 184.3 | 323 | 527,873 |
| 03:59:59 pm | 184.3 | 644 | 527,550 |
| 03:59:59 pm | 184.3 | 323 | 526,906 |
| 03:59:59 pm | 184.3 | 177 | 526,583 |
| 03:59:59 pm | 184.3 | 100 | 526,406 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
