DOUBLELINE YIELD OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | +0.32% |
|
+0.71% | +4.98% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.33 $ | 15.56 $ | 15.61 $ | 15.61 $ | 15.63 $ |
| Volume | 185 791 | 97 833 | 163 889 | 141 225 | 98 161 |
| Change | -1.10% | +1.50% | +0.32% | -.--% | +0.13% |
| Opening | 15.33 | 15.35 | 15.73 | 15.62 | 15.71 |
| High | 15.40 | 15.57 | 15.74 | 15.66 | 15.73 |
| Low | 15.32 | 15.35 | 15.60 | 15.58 | 15.61 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.71% | ||
| 1 month | -0.83% | ||
| 3 months | -1.76% | ||
| 6 months | +7.58% | ||
| Current year | +4.98% | ||
| 1 year | +10.08% | ||
| 3 years | -21.16% |
Volumes
marketsDaily volume
163 889
Avg. Volume 20 sessions
119 379
Avg. Volume 20 sessions USD
1 863 506.19
Record volume 1
1 340 712
Record volume 2
872 710
Record volume 3
758 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
748 433 610
Free-Float
100 %
Free-Float capitalization (USD)
748 433 610
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.35
15.74
1 month
15.3215.98
Current year
14.5716.00
1 year
13.5816.00
3 years
12.8920.26
5 years
12.8920.34
10 years
12.8920.34
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.75
Moving average 50 days
15.58
Moving average 100 days
15.48
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.29
RSI 14 days
49.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.71% | +4.98% | +10.08% | 748M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.48% | +0.20% | +4.31% | +9.84% | ||
| Weighted average by Cap. | -0.52% | +0.18% | +6.00% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +13.34% | ||
| 2022 | -29.84% | ||
| 2021 | +1.03% | ||
| 2020 | -8.55% |
- Stock Market
- Equities
- DLY Stock
- Quotes DoubleLine Yield Opportunities Fund
