DOMINION ENERGY, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:10:26 am | |||
| 53.92 USD | +0.79% |
|
53.3 | -1.14% |
| May. 28 | Seatrium's Year-to-Date Order Wins Exceed SG$11 Billion | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.89 $ | 52.44 $ | 53.5 $ | 53.92 $ |
| Volume | 4 443 197 | 5 227 419 | 5 374 037 | 8 083 392 |
| Change | +0.19% | -0.85% | +2.02% | +0.79% |
| Opening | 52.70 | 52.33 | 52.65 | 52.95 |
| High | 53.31 | 52.44 | 53.56 | 53.98 |
| Low | 52.58 | 52.11 | 52.46 | 52.77 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.14% | ||
| 1 month | +5.39% | ||
| 3 months | +20.38% | ||
| 6 months | +15.53% | ||
| Current year | +14.72% | ||
| 1 year | +8.14% | ||
| 3 years | -29.41% | ||
| 5 years | -28.28% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
8 083 392
Estimated daily volume
8 083 392
Avg. Volume 20 sessions
4 192 500
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
226 059 600.00
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 196 320 135
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
45 140 999 833
Average Daily Capital Traded
0.5%
Highs and lows
1 week
52.11
53.98
1 month
51.0454.23
Current year
43.5354.23
1 year
39.1854.74
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Indicators
Moving average 5 days
53.11
Moving average 20 days
52.77
Moving average 50 days
50.61
Moving average 100 days
48.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
61.64
RSI 14 days
62.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.36% | -0.37% | +2.40% | +5.06% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.42% | +0.35% | -0.68% | +11.46% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +10.56% | +7.78% | +44.48% | +93.94% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| 0.00% | +0.44% | -6.91% | -13.58% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.18% | 30.81B | ||
| Average | +1.30% | +0.50% | +24.14% | +39.89% | ||
| Weighted average by Cap. | +1.32% | +1.08% | +23.68% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f303fcf118.q11xDIOTAC1Dbrw9MtSuofu87gkm2Gl7MCtl9PjHVMI.4G8zO_XrQUsWXvJeQIvJ0tbVuj1hkhpOd2ocsKGuAoDSEhBbxtdEYBc25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.92 | 2,035,804 | 6,313,924 |
| 03:59:59 pm | 53.92 | 3,705 | 4,278,120 |
| 03:59:59 pm | 53.91 | 100 | 4,274,415 |
| 03:59:59 pm | 53.91 | 100 | 4,274,315 |
| 03:59:59 pm | 53.91 | 6,691 | 4,274,215 |
| 03:59:59 pm | 53.92 | 100 | 4,267,524 |
| 03:59:59 pm | 53.92 | 100 | 4,267,424 |
| 03:59:59 pm | 53.92 | 910 | 4,267,324 |
| 03:59:59 pm | 53.92 | 100 | 4,266,414 |
| 03:59:59 pm | 53.92 | 200 | 4,266,314 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
