DOLLAR GENERAL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:07:27 am | |||
| 134.5 USD | -3.62% |
|
134.2 | -0.19% |
| Jun. 04 | Daiwa Securities Adjusts Price Target on Dollar General to $143 From $154 | MT |
| Jun. 03 | Wells Fargo Cuts Dollar General's Price Target to $145 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 127.94 $ | 136.91 $ | 139.56 $ | 134.51 $ |
| Volume | 9 925 162 | 4 872 893 | 3 879 680 | 2 795 801 |
| Change | -8.14% | +7.01% | +1.94% | -3.62% |
| Opening | 143.89 | 128.00 | 135.18 | 139.00 |
| High | 145.50 | 137.00 | 139.95 | 141.24 |
| Low | 126.23 | 127.28 | 133.63 | 133.89 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.45% | ||
| Current month | -1.75% | ||
| 1 month | -2.17% | ||
| 3 months | -9.38% | ||
| 6 months | -0.24% | ||
| Current year | -1.06% | ||
| 1 year | -19.03% | ||
| 3 years | -34.94% | ||
| 5 years | +3.47% | ||
| 10 years | +137.57% |
Volumes
marketsDaily volume
2 795 801
Estimated daily volume
2 795 801
Avg. Volume 20 sessions
3 393 560
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
456 467 755.60
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
29 578 029 640
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
29 503 128 150
Average Daily Capital Traded
1.54%
Highs and lows
1 week
126.23
145.50
1 month
126.23147.87
Current year
126.23168.07
1 year
101.09173.47
3 years
101.09262.21
5 years
101.09262.21
10 years
53.78262.21
Indicators
Moving average 5 days
135.64
Moving average 20 days
139.78
Moving average 50 days
144.91
Moving average 100 days
143.42
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
49.99
RSI 14 days
48.75
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -5.45% | -1.06% | -19.03% | 29.58B | ||
| +1.49% | +1.76% | +25.37% | +61.44% | 367B | ||
| -1.62% | +2.35% | +5.71% | +13.01% | 69.65B | ||
| +2.69% | -4.66% | -14.00% | -8.54% | 60.48B | ||
| -2.75% | -1.43% | +16.56% | +54.67% | 15.54B | ||
| -0.12% | -0.65% | +29.85% | +39.50% | 11.49B | ||
| -2.61% | -3.45% | +3.70% | -25.83% | 8.08B | ||
| -4.78% | -4.09% | -7.00% | -2.36% | 7.01B | ||
| -1.89% | +3.95% | +8.10% | +42.21% | 5.03B | ||
| -0.17% | -2.99% | -8.98% | -43.33% | 3.46B | ||
| +3.09% | -0.44% | - | - | 1.83B | ||
| +1.65% | +5.51% | +5.55% | +23.55% | 1.33B | ||
| +0.15% | -0.05% | +2.33% | -9.81% | 771M | ||
| -0.30% | -0.69% | +37.73% | +34.45% | 368M | ||
| -4.61% | -0.60% | -57.51% | -45.47% | 97.69M | ||
| -2.68% | 0.00% | -30.02% | -24.44% | 85.11M | ||
| Average | -1.08% | -0.31% | +1.09% | +6.00% | ||
| Weighted average by Cap. | -0.08% | +0.76% | +16.26% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.Ia-Qo-ZLy7JGbjNqXXIMAGqn_UYtRt2kl9ctKhPYmL0.DJbay98v-eonDVYPbjhTMhrzyTViM5DQ9LBvQ2GerMtZmqXvn3OewCgYXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:39 pm | 134.5 | 399,090 | 1,806,040 |
| 03:59:59 pm | 134.5 | 100 | 1,406,950 |
| 03:59:59 pm | 134.5 | 2,000 | 1,406,850 |
| 03:59:59 pm | 134.5 | 291 | 1,404,850 |
| 03:59:59 pm | 134.5 | 500 | 1,404,559 |
| 03:59:59 pm | 134.5 | 636 | 1,404,059 |
| 03:59:59 pm | 134.5 | 1,002 | 1,403,423 |
| 03:59:59 pm | 134.5 | 502 | 1,402,421 |
| 03:59:59 pm | 134.5 | 282 | 1,401,919 |
| 03:59:59 pm | 134.5 | 231 | 1,401,637 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
