DIPLOMA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,206 GBX | +0.67% |
|
+3.29% | +17.42% |
| May. 14 | RBC Boosts Diploma PT, Affirms Sector Perform Rating | MT |
| May. 14 | Berenberg Lifts Diploma PT, Keeps Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4092 p | 4096 p | 4122 p | 4178 p | 4,208 p |
| Volume | 401 982 | 125 960 | 152 548 | 174 620 | 39 642 |
| Change | +0.49% | +0.10% | +0.63% | +1.36% | +0.67% |
| Opening | 4,074.00 | 4,168.00 | 4,074.00 | 4,124.00 | 4,176 |
| High | 4,116.00 | 4,184.00 | 4,140.00 | 4,184.00 | 4,208 |
| Low | 4,058.00 | 4,088.00 | 4,060.00 | 4,116.00 | 4,158 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.29% | ||
| Current month | +2.79% | ||
| 1 month | +12.22% | ||
| 3 months | +23.13% | ||
| 6 months | +23.27% | ||
| Current year | +17.42% | ||
| 1 year | +37.63% | ||
| 3 years | +45.64% | ||
| 5 years | +179.47% | ||
| 10 years | +553.11% |
Volumes
marketsDaily volume
39 642
Estimated daily volume
214 319
Avg. Volume 20 sessions
219 840
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
924 647 040.00
Avg. Volume 20 sessions USD
924 647 040.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 593 167 835
Capitalization (USD)
7 149 298 990
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 534 247 466
Number of employees
3 500
Sales / Employee (GBP)
342 943
Sales / Employee (USD)
438 356
Free-Float
99.41 %
Free-Float capitalization (GBX)
5 560 549 571
Free-Float capitalization (USD)
7 107 605 673
Average Daily Capital Traded
16.53%
Highs and lows
1 week
4 058.00
4 208.00
1 month
3 700.004 340.00
Current year
3 200.004 340.00
1 year
2 772.884 340.00
3 years
2 090.004 340.00
5 years
1 191.004 340.00
10 years
600.294 340.00
Indicators
Moving average 5 days
4 112.00
Moving average 20 days
4 080.70
Moving average 50 days
3 781.48
Moving average 100 days
3 580.22
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
60.61
RSI 14 days
64.67
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.29% | +17.42% | +37.63% | 7.15B | ||
| +0.36% | -2.23% | +7.43% | +31.76% | 43.68B | ||
| +1.37% | +1.15% | +0.65% | +17.91% | 37.32B | ||
| +0.28% | -0.05% | -16.12% | -8.60% | 4.78B | ||
| +0.83% | -8.13% | +0.19% | +29.80% | 1.48B | ||
| -0.29% | -3.49% | +19.88% | +43.90% | 1.45B | ||
| +0.90% | +1.16% | -0.83% | +6.09% | 1.39B | ||
| +2.19% | -0.23% | +18.44% | +40.82% | 1.11B | ||
| -4.05% | -5.92% | -5.15% | +4.46% | 1.02B | ||
| +0.76% | -0.26% | -11.75% | -31.37% | 928M | ||
| -0.44% | +0.67% | +14.00% | +28.30% | 777M | ||
| +1.96% | -1.65% | +43.23% | +44.87% | 769M | ||
| -1.63% | +5.45% | +47.60% | +61.31% | 694M | ||
| 0.00% | +1.30% | +13.23% | +16.81% | 674M | ||
| +0.14% | -4.31% | +49.82% | +40.61% | 647M | ||
| +0.77% | +4.16% | +13.38% | +45.70% | 625M | ||
| Average | +0.24% | -0.25% | +13.21% | +25.63% | ||
| Weighted average by Cap. | +0.71% | -0.45% | +5.31% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6776eadd7b3e1b3.DqPRYbGejEzERI1Ggy4yTy232IyuMAq1arAE2Yzh7IA.Y5epF5zbx3-Gab0v0FRCKU-Cqef-SkeFJ95Xq9jVhsFGxagH9NXtBbMxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:59 am | 4,208 | 70 | 39,442 |
| 04:32:07 am | 4,206 | 24 | 39,372 |
| 04:32:07 am | 4,206 | 39 | 39,348 |
| 04:32:07 am | 4,206 | 67 | 39,309 |
| 04:31:44 am | 4,208 | 13 | 39,242 |
| 04:31:44 am | 4,208 | 34 | 39,229 |
| 04:31:44 am | 4,208 | 19 | 39,195 |
| 04:31:44 am | 4,208 | 68 | 39,176 |
| 04:31:44 am | 4,206 | 34 | 39,108 |
| 04:31:44 am | 4,206 | 17 | 39,074 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
