DIAMOND OFFSHORE DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +0.07% |
|
-8.61% | +2.85% |
| Jun. 04 | Diamond Offshore Drilling Insider Sold Shares Worth $392,860, According to a Recent SEC Filing | MT |
| May. 16 | Sector Update: Energy Stocks Lean Lower Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 15.18 $ | 14.08 $ | 13.36 $ | 13.37 $ |
| Volume | 940 728 | 1 817 647 | 2 214 374 | 1 153 828 |
| Change | +2.50% | -7.25% | -5.11% | +0.07% |
| Opening | 14.81 | 15.11 | 13.94 | 13.43 |
| High | 15.19 | 15.18 | 13.98 | 13.58 |
| Low | 14.75 | 13.94 | 13.26 | 13.21 |
Performance
| 1 day | +0.07% | ||
| 1 week | -8.61% | ||
| Current month | -11.92% | ||
| 1 month | +3.00% | ||
| 3 months | +13.79% | ||
| 6 months | +5.94% | ||
| Current year | +2.85% | ||
| 1 year | +14.08% |
Volumes
marketsDaily volume
1 153 828
Estimated daily volume
1 153 828
Avg. Volume 20 sessions
1 111 959
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14 866 891.83
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 369 149 366
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
98.03 %
Free-Float capitalization (USD)
1 354 293 928
Average Daily Capital Traded
1.09%
Highs and lows
1 week
13.21
15.19
1 month
13.2115.36
Current year
11.0215.36
1 year
11.0217.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.60
Moving average 50 days
13.93
Moving average 100 days
13.10
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
34.55
RSI 14 days
40.73
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -8.61% | +2.85% | +14.08% | 1.37B | ||
| -1.20% | +3.52% | +8.99% | +16.06% | 19.16B | ||
| +1.55% | -7.12% | -1.88% | -4.98% | 9.15B | ||
| -2.30% | -6.23% | -10.92% | +6.74% | 6.13B | ||
| +3.19% | +7.06% | -19.17% | - | 5.49B | ||
| +1.22% | -3.54% | +4.97% | +17.15% | 5.15B | ||
| +0.37% | -8.75% | -14.65% | -14.24% | 4.43B | ||
| +1.67% | -1.99% | -4.17% | -2.45% | 4.09B | ||
| +1.92% | -3.64% | +9.28% | -7.02% | 3.75B | ||
| +1.15% | -3.58% | -2.54% | +7.92% | 3.45B | ||
| -1.85% | -5.20% | -33.19% | -18.21% | 3.08B | ||
| +0.59% | -8.62% | -9.82% | -17.34% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.58B | ||
| +1.63% | -0.18% | +42.39% | +112.50% | 1.25B | ||
| -0.35% | -7.56% | +27.33% | +50.88% | 972M | ||
| -0.39% | -4.33% | -8.78% | -14.50% | 864M | ||
| Average | +0.55% | -3.75% | +0.24% | +14.06% | ||
| Weighted average by Cap. | +0.28% | -2.20% | -0.96% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524ad31cf54d503c.75tN3aPYjO_7fjAeQg-Ze8SZmoVJDT0O1v2Md5DYb9g.iu5_7_mi5oDMDGRZMEnQI5zX6LcffmVa75q9PciAVoq31Di6lrn9noE6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.37 | 81,536 | 690,132 |
| 03:59:59 pm | 13.38 | 176 | 608,596 |
| 03:59:58 pm | 13.38 | 100 | 608,420 |
| 03:59:58 pm | 13.38 | 100 | 608,320 |
| 03:59:57 pm | 13.38 | 100 | 608,220 |
| 03:59:56 pm | 13.38 | 100 | 608,120 |
| 03:59:55 pm | 13.37 | 100 | 608,020 |
| 03:59:55 pm | 13.38 | 100 | 607,920 |
| 03:59:55 pm | 13.38 | 100 | 607,820 |
| 03:59:54 pm | 13.38 | 100 | 607,720 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.
