DEXCOM, INC. |
Market Closed -
Other stock markets
|
After market 07:50:02 pm | |||
| 115.2 USD | -2.98% |
|
114.7 | -0.49% |
| May. 30 | Redburn Atlantic Initiates DexCom With Neutral Rating, $130 Price Target | MT |
| May. 24 | Declaration of Voting Results by DexCom, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 127.64 $ | 118.4 $ | 118.77 $ | 115.23 $ |
| Volume | 1 349 723 | 5 811 458 | 6 065 571 | 4 058 266 |
| Change | +0.20% | -7.24% | +0.31% | -2.98% |
| Opening | 126.82 | 127.61 | 120.15 | 118.16 |
| High | 128.63 | 127.61 | 121.47 | 118.38 |
| Low | 126.19 | 117.20 | 116.26 | 114.33 |
Performance
| 1 day | -0.49% | ||
| 1 week | -9.53% | ||
| Current month | -2.98% | ||
| 1 month | -10.24% | ||
| 3 months | -5.35% | ||
| 6 months | -1.19% | ||
| Current year | -7.14% | ||
| 1 year | -5.99% | ||
| 3 years | +22.34% | ||
| 5 years | +281.05% | ||
| 10 years | +1,314.73% |
Volumes
marketsDaily volume
4 058 266
Estimated daily volume
4 058 266
Avg. Volume 20 sessions
2 621 914
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
302 123 150.22
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 825 108 537
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (USD)
45 656 062 209
Average Daily Capital Traded
0.66%
Highs and lows
1 week
114.33
128.63
1 month
114.33132.26
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
29.61164.86
10 years
8.67164.86
Indicators
Moving average 5 days
121.46
Moving average 20 days
127.59
Moving average 50 days
132.00
Moving average 100 days
128.09
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
26.73
RSI 14 days
32.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -9.53% | -7.14% | -5.99% | 45.83B | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 179B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 108B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 69.03B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 45.39B | ||
| +0.60% | +6.22% | +9.93% | +5.76% | 43.17B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.89B | ||
| -2.28% | -2.55% | +13.41% | +17.96% | 25.49B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 23.95B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.27B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.59B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.16B | ||
| -0.60% | -3.25% | -24.20% | -31.49% | 19.23B | ||
| -0.03% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.48B | ||
| +2.38% | +0.75% | -16.39% | -35.45% | 12.71B | ||
| Average | +0.33% | -0.45% | -2.30% | -3.99% | ||
| Weighted average by Cap. | +0.64% | -0.24% | -1.67% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece56c50ec47b83862b805d1cef9c870.n-dmKS6c0g6glsiAuQQfTGqMH7b_suBCiBsqgyAR5SM.6rABb1TQ50fi2pe4wHBqAg_ocs68-dEKulBm7EJDr1bLhARMeq2dePWuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 115.2 | 635,962 | 2,909,443 |
| 03:59:59 pm | 115.2 | 300 | 2,273,481 |
| 03:59:59 pm | 115.2 | 307 | 2,273,181 |
| 03:59:59 pm | 115.2 | 200 | 2,272,874 |
| 03:59:59 pm | 115.2 | 100 | 2,272,674 |
| 03:59:59 pm | 115.2 | 200 | 2,272,574 |
| 03:59:59 pm | 115.2 | 100 | 2,272,374 |
| 03:59:59 pm | 115.2 | 100 | 2,272,274 |
| 03:59:59 pm | 115.2 | 107 | 2,272,174 |
| 03:59:59 pm | 115.2 | 200 | 2,272,067 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
