DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 USD | +1.93% |
|
+1.84% | +26.32% |
| Jun. 04 | Airlines Boost Focus on Technology to Predict Turbulence, Industry Group Says | MT |
| Jun. 01 | Delta Air Lines committed to Boeing MAX 10, doesn't expect delivery soon | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 51.02 $ | 50.79 $ | 49.86 $ | 50.82 $ |
| Volume | 7 780 872 | 5 403 347 | 7 232 245 | 10 234 148 |
| Change | +1.82% | -0.45% | -1.83% | +1.93% |
| Opening | 50.40 | 51.45 | 50.60 | 50.00 |
| High | 51.08 | 51.64 | 51.39 | 51.70 |
| Low | 50.22 | 50.46 | 49.30 | 49.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.84% | ||
| Current month | -0.39% | ||
| 1 month | -1.42% | ||
| 3 months | +21.58% | ||
| 6 months | +35.12% | ||
| Current year | +26.32% | ||
| 1 year | +36.98% | ||
| 3 years | +10.53% | ||
| 5 years | -7.50% | ||
| 10 years | +22.46% |
Volumes
marketsDaily volume
10 234 148
Estimated daily volume
10 234 148
Avg. Volume 20 sessions
6 097 279
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
309 863 718.78
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 794 819 060
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
32 697 035 536
Average Daily Capital Traded
0.94%
Highs and lows
1 week
49.30
51.70
1 month
48.2853.86
Current year
36.3453.86
1 year
30.6053.86
3 years
27.2053.86
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
50.52
Moving average 20 days
51.81
Moving average 50 days
49.60
Moving average 100 days
45.39
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
37.64
RSI 14 days
44.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.84% | +26.32% | +36.98% | 32.79B | ||
| +0.80% | +5.87% | -4.53% | +7.78% | 22.46B | ||
| -1.67% | +2.78% | +44.18% | +77.48% | 20.13B | ||
| +1.09% | +2.08% | +28.24% | +9.64% | 17.4B | ||
| -0.97% | -5.34% | -17.41% | -26.22% | 14.66B | ||
| +0.31% | +3.47% | -0.91% | -24.07% | 12.97B | ||
| +2.04% | +2.04% | +36.59% | +89.82% | 13.34B | ||
| -0.54% | +3.17% | +12.42% | +10.81% | 10.94B | ||
| -0.25% | +0.76% | +2.58% | -14.78% | 10.86B | ||
| -0.03% | +0.37% | -2.78% | -5.28% | 8.96B | ||
| +1.20% | -0.39% | +32.98% | +87.29% | 8.48B | ||
| +0.60% | +1.05% | -20.90% | -30.13% | 8.28B | ||
| -1.50% | -4.38% | -4.38% | -22.94% | 7.8B | ||
| +0.66% | +2.10% | +15.24% | +7.81% | 7.8B | ||
| -1.08% | +0.54% | -5.53% | -4.76% | 7.42B | ||
| -0.48% | +1.47% | +1.23% | +12.69% | 6.84B | ||
| Average | -0.04% | +1.52% | +8.96% | +13.26% | ||
| Weighted average by Cap. | -0.10% | +2.13% | +12.60% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a45783318105b.Dorm67-rRdafZrExOBrTQVASWcxVOG21EdrgX4ILSvw.Sb6joP7Jc5nPEcNzSFTrGRxUI6sSeSKMR6rYDdJHLpd5z97TzNMugq4IgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.82 | 673,439 | 7,836,500 |
| 03:59:58 pm | 50.82 | 159 | 7,163,061 |
| 03:59:58 pm | 50.82 | 400 | 7,162,902 |
| 03:59:55 pm | 50.82 | 100 | 7,162,502 |
| 03:59:55 pm | 50.82 | 100 | 7,162,402 |
| 03:59:55 pm | 50.82 | 100 | 7,162,302 |
| 03:59:55 pm | 50.82 | 100 | 7,162,202 |
| 03:59:55 pm | 50.82 | 190 | 7,162,102 |
| 03:59:55 pm | 50.81 | 240 | 7,161,912 |
| 03:59:55 pm | 50.82 | 160 | 7,161,672 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.
