DARKTRACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 GBX | -1.09% |
|
-0.75% | +58.44% |
| May. 30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
| May. 30 | Darktrace names board member Jill Popelka COO following Trim's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 587 p | 588 p | 587.4 p | 581 p |
| Volume | 1 269 723 | 6 806 231 | 1 160 486 | 10 062 420 |
| Change | -0.31% | +0.17% | -0.10% | -1.09% |
| Opening | 580.20 | 587.00 | 593.60 | 580.00 |
| High | 590.00 | 590.60 | 593.60 | 586.80 |
| Low | 570.60 | 585.20 | 580.80 | 576.77 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.75% | ||
| Current month | -1.19% | ||
| 1 month | -3.39% | ||
| 3 months | +70.08% | ||
| 6 months | +67.63% | ||
| Current year | +58.44% | ||
| 1 year | +99.59% | ||
| 3 years | +70.08% |
Volumes
marketsDaily volume
3 128 565
Estimated daily volume
3 128 565
Avg. Volume 20 sessions
1 736 261
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
1 008 767 641.00
Avg. Volume 20 sessions USD
1 008 767 641.00
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 759 029 339
Capitalization (USD)
4 759 029 339
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
56 %
Free-Float capitalization (GBX)
2 927 478 129
Free-Float capitalization (USD)
2 927 478 129
Average Daily Capital Traded
21.2%
Highs and lows
1 week
570.60
593.60
1 month
552.06625.00
Current year
320.10625.94
1 year
271.35625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
586.44
Moving average 20 days
593.61
Moving average 50 days
524.66
Moving average 100 days
449.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
55.00
RSI 14 days
64.88
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.75% | +58.44% | +99.59% | 4.76B | ||
| -1.49% | -5.81% | -1.62% | +33.54% | 93.93B | ||
| -0.31% | -1.40% | +0.15% | -13.96% | 44.8B | ||
| -0.02% | +0.89% | -1.15% | +21.77% | 17.05B | ||
| -0.32% | -3.56% | +4.62% | +53.49% | 9.89B | ||
| +1.33% | +0.37% | -24.19% | -57.95% | 3.16B | ||
| -2.36% | -4.37% | -20.85% | -47.97% | 1.6B | ||
| -1.27% | -1.59% | -16.04% | -30.86% | 1.08B | ||
| -3.91% | -6.93% | +11.93% | -4.99% | 780M | ||
| -4.14% | -4.99% | -24.26% | -39.37% | 742M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| -2.00% | -4.42% | +14.46% | +42.64% | 521M | ||
| -1.15% | +0.23% | +20.52% | -16.54% | 489M | ||
| +0.93% | +4.08% | +6.63% | -13.20% | 412M | ||
| -4.21% | -4.49% | -34.04% | -55.90% | 382M | ||
| -1.89% | +2.25% | -29.04% | -37.88% | 330M | ||
| Average | -1.33% | -1.83% | -2.15% | -4.23% | ||
| Weighted average by Cap. | -0.95% | -3.59% | +0.11% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c6.Iwm1vRQpLegtgRiMXpH58FoZv41zRbRu2_NJjJibLMk.E0rF8Ut8atFi223tPPzIoA0r69IAKtYU9oUzuPbvWoZUTIzwTXBKonrOKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 581 | 478,834 | 3,039,761 |
| 11:29:57 am | 580.8 | 333 | 2,560,927 |
| 11:27:20 am | 581.1 | 400 | 2,560,594 |
| 11:27:13 am | 581 | 10 | 2,560,194 |
| 11:27:13 am | 581 | 125 | 2,560,184 |
| 11:27:13 am | 581 | 521 | 2,560,059 |
| 11:27:13 am | 581 | 538 | 2,559,538 |
| 11:25:06 am | 581.4 | 263 | 2,559,000 |
| 11:23:40 am | 581 | 338 | 2,558,737 |
Monthly variations
Annual change
| 2024 | +58.44% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc
