DANA GAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.627 AED | -0.16% |
|
-0.48% | -20.83% |
| May. 08 | Dana Gas PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Dana Gas PJSC Reports Group Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.626 AED | 0.62 AED | 0.616 AED | 0.628 AED | 0.627 AED |
| Volume | 6 570 837 | 16 161 070 | 14 519 020 | 9 589 839 | 1 997 547 |
| Change | -0.63% | -0.96% | -0.65% | +1.95% | -0.16% |
| Opening | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 |
| High | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 |
| Low | 0.62 | 0.62 | 0.61 | 0.63 | 0.624 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.48% | ||
| Current month | +1.79% | ||
| 1 month | -9.65% | ||
| 3 months | -2.18% | ||
| 6 months | -20.23% | ||
| Current year | -20.83% | ||
| 1 year | -23.44% | ||
| 3 years | -21.92% | ||
| 5 years | -36.35% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
1 997 547
Estimated daily volume
3 654 580
Avg. Volume 20 sessions
11 209 845
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
7 028 572.82
Avg. Volume 20 sessions USD
1 913 718.72
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 393 011 161
Capitalization (USD)
1 196 115 900
Net sales (AED)
1 153 227 800
Net sales (USD)
313 997 406
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 658
Free-Float
80 %
Free-Float capitalization (AED)
3 514 400 143
Free-Float capitalization (USD)
956 890 328
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.61
0.64
1 month
0.610.70
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
19.81
RSI 14 days
28.15
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.48% | -20.83% | -23.44% | 1.2B | ||
| -2.46% | +0.91% | +14.47% | +8.22% | 451B | ||
| -1.62% | -2.47% | +53.29% | +47.30% | 249B | ||
| -1.88% | -1.71% | +6.28% | +19.61% | 227B | ||
| -2.40% | -2.74% | +4.43% | +17.28% | 166B | ||
| -0.54% | +4.24% | +3.60% | +41.94% | 97.53B | ||
| -2.09% | -1.41% | -7.68% | -1.03% | 84.87B | ||
| -4.75% | -4.20% | +24.76% | +34.93% | 49.99B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.47B | ||
| -1.86% | -2.80% | -7.81% | +8.00% | 50.14B | ||
| -6.05% | -4.06% | +20.88% | +16.96% | 36.39B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.39B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.32B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.35B | ||
| -0.76% | -2.24% | -8.39% | +8.26% | 25.51B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.64B | ||
| Average | -1.64% | -0.68% | +5.19% | +11.13% | ||
| Weighted average by Cap. | -1.19% | +0.36% | +14.27% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5818ec.RxSPOsYOyIEtRlIYvB_85P7AOUD0zWBozpNzH2MMIQ4.E1vAQ4NigtloPgVb6SzMh8y1aDSfolRfn_oWRS5de2ooVddvq2Wb4mMiEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:18 am | 0.627 | 68,065 | 1,997,547 |
| 03:46:18 am | 0.627 | 11,935 | 1,929,482 |
| 03:46:06 am | 0.628 | 351 | 1,917,547 |
| 03:46:06 am | 0.628 | 5,514 | 1,917,196 |
| 03:42:05 am | 0.628 | 19,486 | 1,911,682 |
| 03:42:00 am | 0.628 | 5,000 | 1,892,196 |
| 03:40:32 am | 0.628 | 11,271 | 1,887,196 |
| 03:40:32 am | 0.628 | 64,243 | 1,875,925 |
| 03:36:02 am | 0.628 | 50,000 | 1,811,682 |
| 03:35:48 am | 0.628 | 45,454 | 1,761,682 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
