DALATA HOTEL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 EUR | -0.24% |
|
+2.18% | -8.87% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 26 | Dalata Hotel optimistic for the rest of the year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.18 € | 4.22 € | 4.21 € |
| Volume | 495 778 | 398 475 | 346 286 | 916 863 |
| Change | +0.48% | -0.48% | +0.96% | -0.24% |
| Opening | 4.32 | 4.32 | 4.14 | 4.26 |
| High | 4.32 | 4.32 | 4.27 | 4.26 |
| Low | 4.20 | 4.12 | 4.14 | 4.14 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.18% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | -1.64% | ||
| 6 months | +2.18% | ||
| Current year | -8.87% | ||
| 1 year | -3.88% | ||
| 3 years | -4.75% | ||
| 5 years | -20.72% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
916 863
Estimated daily volume
916 863
Avg. Volume 20 sessions
297 544
Daily volume ratio
3.08
Avg. Volume 20 sessions
1 252 660.24
Avg. Volume 20 sessions USD
1 358 510.03
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
946 976 051
Capitalization (USD)
1 026 995 527
Net sales (EUR)
607 698 000
Net sales (USD)
659 048 481
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
119 936
Free-Float
95.63 %
Free-Float capitalization (EUR)
905 605 510
Free-Float capitalization (USD)
982 129 175
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.12
4.32
1 month
4.124.39
Current year
4.075.08
1 year
3.835.08
3 years
2.745.08
5 years
1.595.99
10 years
1.597.35
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.47
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
44.68
RSI 14 days
45.37
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.18% | -8.87% | -3.88% | 1.03B | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.79B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.73B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.5B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.29B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -4.68% | +2.61% | -8.94% | 2.52B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.42B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.2B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2.04B | ||
| +3.22% | +0.60% | +12.63% | +84.83% | 1.99B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.64B | ||
| -1.13% | -2.40% | +4.62% | -13.70% | 1.3B | ||
| +2.30% | -0.24% | - | - | 1.13B | ||
| Average | +0.51% | -0.35% | -0.19% | +2.55% | ||
| Weighted average by Cap. | +0.66% | +0.22% | -0.59% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c521c9e7b.6mGHJMU75cRwiTaS77bnAfszYX7GYxZDJsIxP_eh6oo.iTPidPRag489wFjmgNivcZFqWTKrMEYwS7FZUcHwx-OGKMF8mnCQoTHMDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:17 am | 4.21 | 1 | 388,708 |
| 11:30:17 am | 4.21 | 789 | 388,707 |
| 11:30:17 am | 4.21 | 2,026 | 387,918 |
| 11:30:17 am | 4.21 | 402 | 385,892 |
| 11:30:17 am | 4.21 | 302 | 385,490 |
| 11:30:17 am | 4.21 | 341 | 385,188 |
| 11:30:17 am | 4.21 | 644 | 384,847 |
| 11:30:17 am | 4.21 | 735 | 384,203 |
| 11:30:17 am | 4.21 | 721 | 383,468 |
| 11:30:17 am | 4.21 | 90 | 382,747 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc
