Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
228.4 USD | -0.37% | -4.13% | +4.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 237.63 $ | 233.54 $ | 225.58 $ | 229.25 $ | 228.3 $ |
Volume | 335 965 | 521 983 | 547 526 | 557 459 | 250 844 |
Change | -1.61% | -1.72% | -3.41% | +1.63% | -0.37% |
Opening | 241.70 | 234.95 | 231.29 | 226.96 | 230.4 |
High | 241.70 | 238.00 | 231.29 | 229.73 | 232 |
Low | 234.71 | 233.08 | 224.71 | 223.41 | 227.6 |
Performance
1 day | +1.63% | ||
1 week | -5.08% | ||
1 month | -1.84% | ||
3 months | -13.78% | ||
6 months | +13.83% | ||
Current year | +4.66% | ||
1 year | +53.54% | ||
3 years | +80.28% | ||
5 years | +73.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -5.08% | +4.66% | +53.54% | 9.89B | ||
+2.36% | -3.23% | +1.44% | -12.86% | 45.32B | ||
+2.53% | -2.54% | -1.50% | +21.34% | 16.99B | ||
+0.98% | -0.28% | +8.76% | +37.97% | 15.55B | ||
-0.20% | +0.34% | +60.35% | +101.99% | 4.79B | ||
+0.31% | +1.80% | -24.26% | -57.99% | 3.16B | ||
-0.52% | -3.55% | -19.15% | -46.85% | 1.64B | ||
+1.36% | +1.68% | -14.21% | -29.36% | 1.11B | ||
+0.55% | +0.79% | +21.64% | +3.26% | 848M | ||
+0.74% | +1.36% | -18.76% | -34.96% | 795M | ||
+0.65% | -.--% | -.--% | -.--% | 635M | ||
-0.26% | -0.52% | +18.20% | +47.29% | 540M | ||
+1.31% | +1.31% | +22.85% | -14.92% | 498M | ||
-2.09% | +8.19% | +10.32% | -10.20% | 425M | ||
+1.88% | +2.47% | -28.46% | -52.16% | 414M | ||
+1.56% | -4.28% | -30.21% | -38.91% | 308M | ||
Average | +0.82% | -0.26% | +0.73% | -2.05% | ||
Weighted average by Cap. | +1.79% | -2.35% | +3.84% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 229.2 | 152,398 | 324,047 |
03:59:59 pm | 229.4 | 756 | 171,649 |
03:59:59 pm | 229.4 | 594 | 170,893 |
03:59:59 pm | 229.4 | 167 | 170,299 |
03:59:59 pm | 229.4 | 102 | 170,132 |
03:59:59 pm | 229.4 | 100 | 170,030 |
03:59:59 pm | 229.4 | 100 | 169,930 |
03:59:59 pm | 229.4 | 100 | 169,830 |
03:59:59 pm | 229.4 | 100 | 169,730 |
03:59:58 pm | 229.4 | 100 | 169,630 |
Monthly variations
Annual change
2024 | +4.66% | ||
2023 | +68.95% | ||
2022 | -25.18% | ||
2021 | +7.23% | ||
2020 | +38.61% | ||
2019 | +57.24% | ||
2018 | +79.13% | ||
2017 | -9.03% | ||
2016 | +0.80% | ||
2015 | +13.85% | ||
2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.