CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +2.26% |
|
+18.86% | +110.08% |
| May. 31 | CXApp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.36 $ | 2.67 $ | 2.65 $ | 2.71 $ |
| Volume | 961 904 | 448 167 | 1 169 473 | 628 209 | 382 424 |
| Change | +4.39% | -0.84% | +13.14% | -0.75% | +2.26% |
| Opening | 2.29 | 2.33 | 2.34 | 2.72 | 2.66 |
| High | 2.40 | 2.47 | 2.69 | 2.78 | 2.76 |
| Low | 2.21 | 2.31 | 2.30 | 2.51 | 2.56 |
Performance
| 1 day | +2.26% | ||
| 1 week | +18.86% | ||
| Current month | +14.83% | ||
| 1 month | -19.58% | ||
| 3 months | +28.44% | ||
| 6 months | +85.62% | ||
| Current year | +110.08% | ||
| 1 year | -76.50% | ||
| 3 years | -72.54% |
Volumes
marketsDaily volume
382 424
Avg. Volume 20 sessions
1 091 442
Avg. Volume 20 sessions USD
2 957 807.82
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
40 424 130
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
77.99 %
Free-Float capitalization (USD)
31 528 366
Average Daily Capital Traded
7.32%
Highs and lows
1 week
2.30
2.78
1 month
2.023.90
Current year
1.037.07
1 year
1.0314.14
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.02
Moving average 50 days
3.55
Moving average 100 days
2.65
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
43.11
RSI 14 days
43.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +18.86% | +110.08% | -76.50% | 40.42M | ||
| +1.66% | -4.56% | -23.60% | +4.98% | 201B | ||
| +0.65% | +3.01% | +0.32% | +20.23% | 58.17B | ||
| +0.63% | +0.42% | -23.04% | -0.48% | 56.01B | ||
| +2.02% | +3.73% | -11.17% | +3.77% | 45.35B | ||
| +1.07% | +4.54% | +0.84% | +8.61% | 36.49B | ||
| +3.14% | +1.44% | -9.87% | +0.32% | 27.68B | ||
| +2.49% | -0.26% | +109.96% | +226.84% | 26.86B | ||
| +0.41% | -2.89% | -1.59% | +23.62% | 20.53B | ||
| +0.55% | +1.10% | +9.20% | +18.33% | 14.47B | ||
| -4.45% | -5.07% | +12.14% | +14.68% | 13.34B | ||
| +2.57% | -12.86% | +12.65% | -25.62% | 8.17B | ||
| -0.78% | +2.21% | -7.22% | -3.35% | 7.72B | ||
| +6.00% | +2.30% | +83.29% | +112.94% | 7.56B | ||
| +0.97% | -5.39% | -25.64% | -8.40% | 7.17B | ||
| +0.53% | 0.00% | +0.53% | +1.69% | 7.08B | ||
| Average | +1.13% | -1.54% | +14.80% | +20.10% | ||
| Weighted average by Cap. | +0.73% | -2.91% | -5.66% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.08% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
