CUSTODIAN PROPERTY INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 GBX | -2.31% |
|
-0.14% | -17.81% |
| May. 10 | Transcript : Custodian Property Income REIT plc - Special Call | |
| May. 01 | Custodian Property Income gives mixed update amid rental growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 71.8 p | 72.2 p | 73.7 p | 72 p |
| Volume | 2 713 793 | 1 474 919 | 458 891 | 787 269 |
| Change | +0.28% | +0.56% | +2.08% | -2.31% |
| Opening | 72.00 | 72.20 | 74.60 | 71.50 |
| High | 73.20 | 74.50 | 76.20 | 74.00 |
| Low | 70.80 | 71.50 | 72.85 | 71.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.14% | ||
| Current month | -0.28% | ||
| 1 month | -6.49% | ||
| 3 months | -0.28% | ||
| 6 months | -16.47% | ||
| Current year | -17.81% | ||
| 1 year | -22.58% | ||
| 3 years | -26.90% | ||
| 5 years | -39.09% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
783 368
Estimated daily volume
783 368
Avg. Volume 20 sessions
848 704
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
61 106 688.00
Avg. Volume 20 sessions USD
61 106 688.00
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
317 824 483
Capitalization (USD)
405 804 656
Net sales (GBP)
44 147 000
Net sales (USD)
56 367 773
Free-Float
90.39 %
Free-Float capitalization (GBX)
287 265 990
Free-Float capitalization (USD)
366 786 962
Average Daily Capital Traded
19.23%
Highs and lows
1 week
70.80
76.20
1 month
70.8080.50
Current year
63.8090.10
1 year
63.8094.90
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
72.26
Moving average 20 days
74.68
Moving average 50 days
75.77
Moving average 100 days
74.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
48.35
RSI 14 days
46.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.14% | -17.81% | -22.58% | 406M | ||
| -0.14% | +0.46% | -7.30% | +1.85% | 20.55B | ||
| +0.87% | +3.40% | +4.96% | +12.42% | 16.07B | ||
| -0.27% | +2.17% | +20.95% | +81.07% | 12.27B | ||
| +1.52% | +2.56% | -2.91% | -0.50% | 9.85B | ||
| +1.90% | +2.29% | -11.55% | -0.37% | 8.58B | ||
| +0.29% | +3.65% | -1.43% | +11.45% | 8.43B | ||
| +0.74% | +4.80% | +9.64% | +22.83% | 8.41B | ||
| +2.10% | +0.90% | +1.81% | +5.40% | 5.97B | ||
| +0.18% | +4.76% | +11.53% | +39.12% | 5.72B | ||
| +2.03% | -6.02% | -24.47% | -7.01% | 4.95B | ||
| +0.79% | +4.92% | -18.47% | -23.35% | 4.92B | ||
| -0.45% | +4.10% | -14.69% | +69.60% | 4.59B | ||
| +1.83% | +1.83% | -11.55% | 0.00% | 4.59B | ||
| -1.30% | -0.65% | -10.60% | -7.51% | 4.16B | ||
| -1.20% | +0.49% | +19.14% | +32.13% | 3.74B | ||
| Average | +0.48% | +1.34% | -3.30% | +13.41% | ||
| Weighted average by Cap. | +0.62% | +1.63% | -0.87% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ac2e93260c345ef6cef4e3e5af5e62.f96rbmI0lK__URrCTqXbULIxLtpPo3reVmseeJP1WH4.DJCZBQBZ_PfME2qEJsq3GvBgTLIk8B6QYiJxSteDbzY75u9bNX3mmrU8cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 72.2 | 392 | 299,677 |
| 11:29:57 am | 72 | 310 | 299,285 |
| 11:29:57 am | 72 | 1,720 | 298,975 |
| 11:29:57 am | 72.1 | 189 | 297,255 |
| 11:29:57 am | 72.2 | 64 | 297,066 |
| 11:29:56 am | 72.2 | 51 | 297,002 |
| 11:29:56 am | 72.2 | 807 | 296,951 |
| 11:29:56 am | 72.2 | 124 | 296,144 |
| 11:29:53 am | 72.2 | 102 | 296,020 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
