CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 HKD | +1.46% |
|
+2.96% | -4.27% |
| 01:00am | Chinese drugmakers developing generic drugs of Novo Nordisk's Ozempic | RE |
| 01:00am | Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.71 $ | 6.91 $ | 6.85 $ | 6.95 $ | 6.95 $ |
| Volume | 51 803 020 | 60 693 170 | 30 628 190 | 58 011 170 | 58 011 172 |
| Change | +1.21% | +2.98% | -0.87% | +1.46% | +1.46% |
| Opening | 6.68 | 6.71 | 6.96 | 6.90 | 6.9 |
| High | 6.84 | 7.00 | 6.98 | 7.05 | 7.05 |
| Low | 6.59 | 6.65 | 6.83 | 6.88 | 6.88 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.76% | ||
| Current month | +4.83% | ||
| 1 month | +2.51% | ||
| 3 months | +18.20% | ||
| 6 months | +1.46% | ||
| Current year | -4.27% | ||
| 1 year | +3.58% | ||
| 3 years | -43.40% | ||
| 5 years | +15.83% | ||
| 10 years | +111.81% |
Volumes
marketsDaily volume
58 011 172
Estimated daily volume
58 011 172
Avg. Volume 20 sessions
51 737 251
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
359 573 894.45
Avg. Volume 20 sessions USD
46 046 673.35
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
81 113 504 588
Capitalization (USD)
10 387 314 284
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 376 371 041
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 229
Free-Float
70.15 %
Free-Float capitalization (HKD)
57 144 662 672
Free-Float capitalization (USD)
7 317 888 357
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.59
7.05
1 month
6.297.21
Current year
5.567.37
1 year
5.207.41
3 years
5.2012.58
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.71
Moving average 50 days
6.44
Moving average 100 days
6.29
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
58.78
RSI 14 days
57.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.76% | -4.27% | +3.58% | 10.39B | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.22% | +5.42% | +38.46% | +71.75% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.67% | +4.62% | +18.72% | +6.36% | 248B | ||
| +0.91% | +4.38% | -2.54% | -18.43% | 214B | ||
| -0.08% | +3.43% | +11.18% | +4.24% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.62% | +1.76% | +0.41% | -6.48% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| -0.08% | -4.80% | +13.57% | +18.37% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.52% | +2.72% | +9.66% | +10.72% | ||
| Weighted average by Cap. | +0.65% | +3.11% | +18.54% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.QXfv_J34mvTY3TxtgZgXqGFo5AP84yvBiqzgmcIo6wc.OQKZtrCCt56y7A4Y8cJf_AoCu3Cpq2Gw4MiNoZ18gzIxRKOj57Lfw7-6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 6.95 | 1,494,000 | 47,744,000 |
| 03:59:54 am | 6.95 | 2,000 | 46,250,000 |
| 03:59:51 am | 6.95 | 4,000 | 46,248,000 |
| 03:59:40 am | 6.95 | 2,000 | 46,244,000 |
| 03:59:39 am | 6.94 | 2,000 | 46,242,000 |
| 03:59:36 am | 6.94 | 2,000 | 46,240,000 |
| 03:59:35 am | 6.94 | 2,000 | 46,238,000 |
| 03:59:29 am | 6.94 | 4,000 | 46,236,000 |
| 03:59:25 am | 6.94 | 2,000 | 46,232,000 |
| 03:59:22 am | 6.95 | 6,000 | 46,230,000 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
