CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | -1.00% |
|
-1.83% | -12.65% |
| Jun. 04 | Transcript : Crown Castle Inc. Presents at Nareit REIT Week: 2024 Investor Conference, Jun-04-2024 01:30 PM | |
| May. 30 | Declaration of Voting Results by Crown Castle | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 103.62 $ | 102.38 $ | 101.64 $ | 100.62 $ |
| Volume | 2 213 348 | 1 961 128 | 1 940 332 | 2 324 001 |
| Change | +0.49% | -1.20% | -0.72% | -1.00% |
| Opening | 103.02 | 103.26 | 101.87 | 100.00 |
| High | 104.23 | 103.96 | 102.32 | 101.00 |
| Low | 102.41 | 102.16 | 101.28 | 99.26 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +4.65% | ||
| 3 months | -9.85% | ||
| 6 months | -14.47% | ||
| Current year | -12.65% | ||
| 1 year | -12.44% | ||
| 3 years | -49.19% | ||
| 5 years | -25.59% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
2 324 826
Estimated daily volume
2 324 826
Avg. Volume 20 sessions
2 447 345
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
246 251 853.90
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 164 940 487
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
44 086 858 098
Average Daily Capital Traded
0.56%
Highs and lows
1 week
99.26
104.23
1 month
96.85104.59
Current year
92.48117.03
1 year
84.72119.50
3 years
84.72209.87
5 years
84.72209.87
10 years
72.43209.87
Indicators
Moving average 5 days
102.67
Moving average 20 days
100.69
Moving average 50 days
98.97
Moving average 100 days
103.47
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
60.19
RSI 14 days
57.87
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.83% | -12.65% | -12.44% | 44.16B | ||
| -2.62% | -0.76% | -10.01% | +1.74% | 93.16B | ||
| -0.52% | +0.69% | +8.75% | +41.24% | 47.74B | ||
| +0.74% | +5.92% | +22.13% | +51.65% | 24.87B | ||
| -1.01% | -1.67% | -23.77% | -15.08% | 20.99B | ||
| 0.00% | -1.07% | +9.95% | +24.08% | 11.95B | ||
| -0.86% | -4.50% | -1.15% | -9.09% | 2.36B | ||
| -1.10% | 0.00% | -8.21% | -13.53% | 2.32B | ||
| -1.56% | +1.88% | +2.16% | -0.52% | 914M | ||
| -0.15% | +3.16% | -43.60% | -24.88% | 784M | ||
| 0.00% | -3.39% | -11.63% | +32.56% | 745M | ||
| -1.95% | +3.72% | -16.05% | -15.20% | 635M | ||
| -1.82% | -0.46% | -13.38% | -11.76% | 526M | ||
| -0.49% | 0.00% | -4.72% | +10.38% | 525M | ||
| -1.49% | -1.78% | -8.24% | -23.66% | 482M | ||
| -0.35% | -0.35% | +10.16% | +11.02% | 316M | ||
| Average | -0.89% | +1.80% | -6.27% | +2.91% | ||
| Weighted average by Cap. | -1.29% | +3.22% | -3.91% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b013df7.R5NHpj1_EDr0B0We7YS-9zc-i_8-u868BEJVEBLyaqc.KPd-8mwxT3u7ZQqolOnGxgdpw7BM0Z74aC4UVFmlXt8SpyjufA14CYV0Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.6 | 601,829 | 1,741,786 |
| 03:59:59 pm | 100.6 | 2,396 | 1,139,957 |
| 03:59:59 pm | 100.6 | 713 | 1,137,561 |
| 03:59:59 pm | 100.6 | 100 | 1,136,848 |
| 03:59:58 pm | 100.6 | 400 | 1,136,748 |
| 03:59:58 pm | 100.6 | 300 | 1,136,348 |
| 03:59:58 pm | 100.6 | 964 | 1,136,048 |
| 03:59:58 pm | 100.6 | 363 | 1,135,084 |
| 03:59:57 pm | 100.6 | 181 | 1,134,721 |
| 03:59:57 pm | 100.6 | 192 | 1,134,540 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
