CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 GBX | 0.00% |
|
-13.68% | -36.92% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4.35 p | 4.25 p | 4.1 p | 4.1 p |
| Volume | 347 727 | 3 970 | 17 000 | 4 012 |
| Change | -6.45% | -2.30% | -3.53% | 0.00% |
| Opening | 4.65 | 4.35 | 4.25 | 4.10 |
| High | 4.38 | 4.20 | 3.80 | 4.30 |
| Low | 3.80 | 4.20 | 3.80 | 3.82 |
Performance
| 1 week | -13.68% | ||
| Current month | -3.53% | ||
| 1 month | -18.00% | ||
| 3 months | -8.89% | ||
| 6 months | -43.45% | ||
| Current year | -36.92% | ||
| 1 year | -53.14% | ||
| 3 years | -90.89% | ||
| 5 years | -92.48% |
Volumes
marketsDaily volume
4 012
Estimated daily volume
4 012
Avg. Volume 20 sessions
53 212
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
218 169.20
Avg. Volume 20 sessions USD
218 169.20
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 165 392
Capitalization (USD)
5 320 622
Net sales (GBP)
4 193 000
Net sales (USD)
5 355 887
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 801
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 033 733
Free-Float capitalization (USD)
3 875 109
Average Daily Capital Traded
5.24%
Highs and lows
1 week
3.80
4.38
1 month
3.805.30
Current year
3.756.94
1 year
3.759.85
3 years
3.7545.90
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.83
Moving average 50 days
4.80
Moving average 100 days
4.97
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
1.81
RSI 14 days
8.73
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.68% | -36.92% | -53.14% | 5.32M | ||
| -1.49% | -5.81% | -1.62% | +33.54% | 95.35B | ||
| -0.31% | -1.40% | +0.15% | -13.96% | 44.92B | ||
| -0.02% | +0.89% | -1.15% | +21.77% | 17.06B | ||
| -0.32% | -3.56% | +4.62% | +53.49% | 9.92B | ||
| -1.09% | -0.75% | +58.44% | +99.59% | 4.81B | ||
| +1.33% | +0.37% | -24.19% | -57.95% | 3.12B | ||
| -2.36% | -4.37% | -20.85% | -47.97% | 1.65B | ||
| -1.27% | -1.59% | -16.04% | -30.86% | 1.1B | ||
| -3.91% | -6.93% | +11.93% | -4.99% | 812M | ||
| -4.14% | -4.99% | -24.26% | -39.37% | 773M | ||
| +0.65% | -.--% | -.--% | -.--% | 643M | ||
| -2.00% | -4.42% | +14.46% | +42.64% | 533M | ||
| -1.15% | +0.23% | +20.52% | -16.54% | 495M | ||
| +0.93% | +4.08% | +6.63% | -13.20% | 409M | ||
| -4.21% | -4.49% | -34.04% | -55.90% | 399M | ||
| Average | -1.21% | -2.76% | -2.64% | -5.18% | ||
| Weighted average by Cap. | -0.96% | -3.62% | +0.17% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f27951105a689276f202.FVniPH70LXW0r7bDcPOp6INmpXywM5Xdo_NHU5F0UYI.R2iqdyqyHRv33Ye7P8WY39Qo30T8X_nrkKs_GuE_YMt9HLZTFoRHMtrj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:38 am | 4.3 | 465 | 4,012 |
| 04:38:46 am | 3.82 | 1,189 | 3,547 |
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
