CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 USD | +0.42% |
|
-1.63% | -35.91% |
| May. 06 | Barrington Cuts Price Target on Cross Country Healthcare to $21 From $24, Maintains Outperform Rating | MT |
| May. 01 | (CCRN) CROSS COUNTRY HEALTHCARE Sees Q2 EPS Range $0.10 - $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 14.7 $ | 14.37 $ | 14.45 $ | 14.51 $ |
| Volume | 336 756 | 341 763 | 320 175 | 259 236 |
| Change | -2.78% | -2.24% | +0.56% | +0.42% |
| Opening | 15.10 | 14.61 | 14.48 | 14.45 |
| High | 15.10 | 14.78 | 14.69 | 14.68 |
| Low | 14.60 | 14.29 | 14.25 | 14.39 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.63% | ||
| Current month | -4.03% | ||
| 1 month | -9.43% | ||
| 3 months | -20.19% | ||
| 6 months | -28.45% | ||
| Current year | -35.91% | ||
| 1 year | -45.80% | ||
| 3 years | -10.60% | ||
| 5 years | +100.69% | ||
| 10 years | +114.96% |
Volumes
marketsDaily volume
259 236
Estimated daily volume
259 236
Avg. Volume 20 sessions
341 766
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 959 024.66
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
504 571 581
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.84 %
Free-Float capitalization (USD)
478 546 039
Average Daily Capital Traded
0.98%
Highs and lows
1 week
14.25
15.10
1 month
14.0616.76
Current year
14.0623.64
1 year
14.0628.75
3 years
14.0640.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.84
Moving average 50 days
16.47
Moving average 100 days
17.97
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
39.83
RSI 14 days
38.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.63% | -35.91% | -45.80% | 505M | ||
| -0.31% | -1.12% | -15.62% | -0.23% | 9.26B | ||
| -0.51% | -1.80% | -28.46% | -12.03% | 6.49B | ||
| -0.42% | -2.17% | -19.07% | +18.02% | 6.28B | ||
| -0.53% | -1.67% | -9.40% | -4.55% | 3.43B | ||
| +0.76% | -0.80% | -7.35% | -17.02% | 3.26B | ||
| -1.83% | -1.93% | +2.93% | -14.68% | 1.51B | ||
| -1.04% | +0.07% | +9.84% | +1.06% | 1.49B | ||
| -3.18% | -4.70% | -11.25% | -28.28% | 1.34B | ||
| -0.42% | +2.65% | -8.41% | +2.01% | 1.16B | ||
| +0.27% | 0.00% | +3.69% | +11.28% | 931M | ||
| -1.40% | +1.73% | -10.18% | -5.61% | 821M | ||
| -1.15% | -1.61% | +2.63% | +11.72% | 739M | ||
| +0.52% | +0.17% | -26.42% | +3.54% | 702M | ||
| 0.00% | -2.55% | 0.00% | +7.88% | 667M | ||
| +4.42% | -1.00% | +11.46% | +117.07% | 647M | ||
| Average | -0.28% | -1.51% | -8.84% | +2.77% | ||
| Weighted average by Cap. | -0.40% | -1.69% | -13.85% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b1232200d.CgyVyfrKSQUDjtbE8-Sp7GQ7CewE5ZGERWYBixPLO9s.O0P8sK3_DV9T-J79grLfgwgWW45Ot6XnEyBAsnS_fpA9Y8CtnPskbnvImw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.51 | 46,456 | 178,582 |
| 03:59:55 pm | 14.5 | 200 | 132,126 |
| 03:59:55 pm | 14.5 | 100 | 131,926 |
| 03:59:55 pm | 14.5 | 170 | 131,826 |
| 03:59:55 pm | 14.5 | 100 | 131,656 |
| 03:59:55 pm | 14.5 | 137 | 131,556 |
| 03:59:55 pm | 14.51 | 100 | 131,419 |
| 03:59:55 pm | 14.51 | 162 | 131,319 |
| 03:59:54 pm | 14.5 | 150 | 131,157 |
| 03:59:54 pm | 14.5 | 100 | 131,007 |
Monthly variations
Annual change
| 2024 | -35.91% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
