CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 USD | +2.03% |
|
-0.35% | +47.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 37.4 $ | 36.95 $ | 36.5 $ | 37.24 $ |
| Volume | 163 653 | 257 483 | 547 604 | 309 114 |
| Change | -0.05% | -1.20% | -1.22% | +2.03% |
| Opening | 37.42 | 37.36 | 36.73 | 36.70 |
| High | 37.59 | 37.36 | 37.10 | 37.50 |
| Low | 37.08 | 36.58 | 36.29 | 36.03 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.35% | ||
| Current month | +6.28% | ||
| 1 month | +5.14% | ||
| 3 months | +19.63% | ||
| 6 months | +52.75% | ||
| Current year | +47.08% | ||
| 1 year | +16.56% | ||
| 3 years | +0.62% | ||
| 5 years | +87.32% | ||
| 10 years | +9.88% |
Volumes
marketsDaily volume
309 114
Estimated daily volume
309 114
Avg. Volume 20 sessions
318 097
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
11 845 932.28
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 111 042 388
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
87.65 %
Free-Float capitalization (USD)
2 066 290 149
Average Daily Capital Traded
0.56%
Highs and lows
1 week
36.03
37.59
1 month
34.8339.54
Current year
23.8739.54
1 year
22.1039.54
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
37.10
Moving average 20 days
36.76
Moving average 50 days
35.61
Moving average 100 days
31.97
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
45.24
RSI 14 days
51.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -0.23% | +0.24% | +26.49% | +47.28% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -1.14% | -1.13% | +11.16% | -6.73% | 11.55B | ||
| -0.64% | +1.50% | +19.12% | +15.50% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.15% | +4.17% | +18.94% | +41.27% | 3.17B | ||
| -2.48% | -3.38% | -12.78% | +68.82% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| -2.85% | 0.00% | - | - | 1.85B | ||
| Average | -0.51% | +1.24% | +9.72% | +8.70% | ||
| Weighted average by Cap. | -0.17% | +0.21% | +13.14% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe75d3155f3.C4Q4B2c4hO6GKfaKcXs8XeuVKoeBKsPk1ox6GZiZr2k.eOFpZR9s4qDrUbDGOx9TF9-hSNb3Ra-mlbwYccupmyNOx0BAUEnPm_4buw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.24 | 13,300 | 223,139 |
| 03:59:51 pm | 37.25 | 100 | 209,839 |
| 03:59:50 pm | 37.25 | 104 | 209,739 |
| 03:59:50 pm | 37.25 | 100 | 209,635 |
| 03:59:48 pm | 37.25 | 100 | 209,535 |
| 03:59:48 pm | 37.25 | 129 | 209,435 |
| 03:59:46 pm | 37.26 | 100 | 209,306 |
| 03:59:46 pm | 37.26 | 100 | 209,206 |
| 03:59:46 pm | 37.26 | 100 | 209,106 |
| 03:59:46 pm | 37.27 | 100 | 209,006 |
Monthly variations
Annual change
| 2024 | +47.08% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.