CRINETICS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.23 USD | -0.19% |
|
+3.10% | +32.74% |
| Jun. 04 | Oppenheimer Raises Price Target on Crinetics Pharmaceuticals to $74 From $55, Maintains Outperform Rating | MT |
| Jun. 03 | Transcript : Crinetics Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 44.41 $ | 46.28 $ | 47.33 $ | 47.23 $ |
| Volume | 1 038 397 | 1 546 785 | 1 550 670 | 650 036 |
| Change | -2.12% | +4.21% | +2.27% | -0.21% |
| Opening | 45.69 | 44.87 | 46.67 | 47.45 |
| High | 46.86 | 47.22 | 48.71 | 48.10 |
| Low | 44.08 | 44.43 | 46.21 | 46.79 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.10% | ||
| Current month | +6.35% | ||
| 1 month | +0.06% | ||
| 3 months | +10.02% | ||
| 6 months | +40.99% | ||
| Current year | +32.74% | ||
| 1 year | +116.85% | ||
| 3 years | +178.81% | ||
| 5 years | +78.90% |
Volumes
marketsDaily volume
650 036
Estimated daily volume
650 036
Avg. Volume 20 sessions
1 038 577
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
49 051 991.71
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 724 534 657
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.01 %
Free-Float capitalization (USD)
3 576 110 981
Average Daily Capital Traded
1.32%
Highs and lows
1 week
44.08
48.71
1 month
44.0853.70
Current year
33.6753.70
1 year
15.7653.70
3 years
15.2353.70
5 years
10.6353.70
10 years
10.6353.70
Indicators
Moving average 5 days
46.12
Moving average 20 days
48.49
Moving average 50 days
46.39
Moving average 100 days
42.87
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
49.99
RSI 14 days
50.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.10% | +32.74% | +116.85% | 3.72B | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +0.96% | +3.07% | +42.38% | -15.76% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.44% | -3.70% | +22.00% | -14.73% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.79% | +3.30% | +15.48% | +23.97% | ||
| Weighted average by Cap. | +1.52% | +3.42% | +19.84% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0967a6.JdJR23oK6KTRfMINM7Zy5xd0teLYEdRAl8UDgaPo9Yg.daEg4i9krcOrMJphB-UI1SQ-5IqRfbJ23KI07c2ik9pqkB6jTnup4bc0mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.23 | 134,115 | 378,395 |
| 03:59:59 pm | 47.25 | 100 | 244,280 |
| 03:59:59 pm | 47.25 | 141 | 244,180 |
| 03:59:59 pm | 47.24 | 100 | 244,039 |
| 03:59:58 pm | 47.25 | 100 | 243,939 |
| 03:59:57 pm | 47.26 | 100 | 243,839 |
| 03:59:57 pm | 47.25 | 105 | 243,739 |
| 03:59:57 pm | 47.25 | 100 | 243,634 |
| 03:59:57 pm | 47.25 | 129 | 243,534 |
| 03:59:57 pm | 47.25 | 109 | 243,405 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
