CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 USD | -2.43% |
|
-3.09% | +7.46% |
| May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 163.46 $ | 165.32 $ | 165.13 $ | 161.12 $ |
| Volume | 251 419 | 430 133 | 198 758 | 131 885 |
| Change | -0.54% | +1.14% | -0.11% | -2.43% |
| Opening | 165.00 | 163.17 | 166.54 | 163.26 |
| High | 165.00 | 165.51 | 166.68 | 164.34 |
| Low | 161.71 | 163.02 | 162.86 | 160.81 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.09% | ||
| Current month | -2.54% | ||
| 1 month | -4.46% | ||
| 3 months | -5.73% | ||
| 6 months | +27.05% | ||
| Current year | +7.46% | ||
| 1 year | +17.63% | ||
| 3 years | +7.77% | ||
| 5 years | -28.02% | ||
| 10 years | +3.04% |
Volumes
marketsDaily volume
131 886
Estimated daily volume
131 886
Avg. Volume 20 sessions
221 430
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
35 676 801.60
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 123 541 620
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 602 877 844
Average Daily Capital Traded
0.27%
Highs and lows
1 week
160.81
166.68
1 month
160.30180.21
Current year
144.22180.21
1 year
116.42180.21
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
163.87
Moving average 20 days
168.16
Moving average 50 days
167.87
Moving average 100 days
164.87
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
45.68
RSI 14 days
46.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.09% | +7.46% | +17.63% | 13.12B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 580B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 312B | ||
| +1.35% | -1.54% | +17.28% | +4.92% | 252B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 207B | ||
| +1.43% | 0.00% | +22.37% | +11.57% | 182B | ||
| +2.69% | +0.79% | +27.85% | +22.12% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.68% | 144B | ||
| +0.78% | +4.31% | +10.41% | +26.61% | 136B | ||
| -1.90% | +0.82% | +36.24% | +69.25% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 118B | ||
| -7.63% | -4.92% | +7.51% | +14.21% | 98.13B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.41B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.66% | +0.49% | +13.88% | +21.68% | ||
| Weighted average by Cap. | -0.83% | +0.12% | +15.52% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e55176b9ca5cac9e90d.1I29FALmq2-qScPc0lijWv1yl5YtiH5pzVi-YlFCArI.rtvxdXug6labOJeSiy3Bd54I_s9byk0zpxmTNwcEbMqAzuJuetHgC90DtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.1 | 18,243 | 67,168 |
| 03:59:57 pm | 161 | 135 | 48,925 |
| 03:59:57 pm | 161.1 | 100 | 48,790 |
| 03:59:48 pm | 161.1 | 123 | 48,690 |
| 03:59:45 pm | 161.1 | 238 | 48,567 |
| 03:59:40 pm | 161 | 100 | 48,329 |
| 03:59:38 pm | 161 | 100 | 48,229 |
| 03:59:38 pm | 161 | 100 | 48,129 |
| 03:59:21 pm | 161.2 | 295 | 48,029 |
| 03:59:21 pm | 161.2 | 100 | 47,734 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
