COVESTRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.26 EUR | -1.74% |
|
-4.64% | -10.29% |
| Jun. 05 | Collective bargaining partners in the chemical industry adjourn again | DP |
| May. 28 | COVESTRO : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 49.39 € | 49.26 € | 48.91 € | 48.1 € | 47.26 € |
| Volume | 1 556 753 | 276 535 | 517 494 | 770 869 | 274 251 |
| Change | -0.34% | -0.26% | -0.71% | -1.66% | -1.74% |
| Opening | 49.67 | 49.61 | 49.17 | 48.96 | 48 |
| High | 49.97 | 49.76 | 49.18 | 49.12 | 48.23 |
| Low | 49.31 | 48.99 | 48.33 | 47.98 | 46.95 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.69% | ||
| Current month | -3.36% | ||
| 1 month | +0.40% | ||
| 3 months | -1.24% | ||
| 6 months | -6.85% | ||
| Current year | -9.40% | ||
| 1 year | +23.43% | ||
| 3 years | -17.68% | ||
| 5 years | +16.19% |
Volumes
marketsDaily volume
76 250
Estimated daily volume
228 639
Avg. Volume 20 sessions
812 386
Daily volume ratio
0.28
Avg. Volume 20 sessions
38 641 140.09
Avg. Volume 20 sessions USD
42 036 537.07
Record volume 1
11 244 900
Record volume 2
10 478 930
Record volume 3
8 646 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 067 829 883
Capitalization (USD)
9 864 620 095
Net sales (EUR)
14 377 000 000
Net sales (USD)
15 640 306 990
Number of employees
17 543
Sales / Employee (EUR)
819 529
Sales / Employee (USD)
891 541
Free-Float
97.56 %
Free-Float capitalization (EUR)
8 858 650 922
Free-Float capitalization (USD)
9 637 060 579
Average Daily Capital Traded
0.43%
Highs and lows
1 week
47.72
49.97
1 month
47.3049.97
Current year
44.5753.28
1 year
37.1754.70
3 years
27.6960.24
5 years
23.5463.24
10 years
23.5495.78
Indicators
Moving average 5 days
49.04
Moving average 20 days
48.84
Moving average 50 days
49.33
Moving average 100 days
48.96
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
49.30
RSI 14 days
49.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.69% | -9.40% | +23.43% | 9.86B | ||
| +0.98% | -2.30% | +1.55% | +8.14% | 39.16B | ||
| +3.74% | +1.08% | -24.95% | -48.20% | 20.7B | ||
| -1.73% | -5.30% | -20.96% | -33.40% | 12.32B | ||
| -0.97% | -5.01% | -17.82% | -25.90% | 9.26B | ||
| +3.67% | +4.82% | +26.99% | +104.19% | 8.42B | ||
| +0.20% | -0.51% | +5.27% | -15.09% | 6.56B | ||
| +3.34% | -1.51% | -30.92% | -58.32% | 5.24B | ||
| +2.79% | +6.83% | -25.46% | -34.14% | 3.54B | ||
| +0.58% | +0.45% | +13.98% | +26.84% | 2.73B | ||
| +4.47% | -5.84% | -27.94% | -27.80% | 2.96B | ||
| -1.51% | -2.18% | -10.14% | -18.78% | 2.65B | ||
| +2.82% | +5.31% | +19.38% | +54.67% | 2.56B | ||
| -3.84% | +1.11% | -10.55% | -3.05% | 2.34B | ||
| -1.73% | -4.67% | -26.61% | -25.86% | 1.63B | ||
| +3.78% | +5.69% | +20.37% | +47.41% | 1.66B | ||
| Average | +1.01% | -1.01% | -7.32% | -1.62% | ||
| Weighted average by Cap. | +1.16% | -0.66% | -7.73% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6.4sdaSxBZYN9vzT9nZ0dnFy6hVbug4eO97_i-s_CKH9o.oZ01JHsdUZ0MokVWKTBUIVaTG8LTipOJ26-T4t3LbLOR9C4sRmsDqEKlBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:14 am | 47.72 | 41 | 76,250 |
| 05:51:13 am | 47.73 | 38 | 76,209 |
| 05:51:13 am | 47.73 | 72 | 76,171 |
| 05:51:10 am | 47.74 | 173 | 76,099 |
| 05:51:09 am | 47.76 | 107 | 75,926 |
| 05:51:06 am | 47.78 | 54 | 75,819 |
| 05:51:04 am | 47.79 | 147 | 75,765 |
| 05:51:04 am | 47.79 | 100 | 75,618 |
| 05:51:04 am | 47.8 | 455 | 75,518 |
| 05:51:04 am | 47.8 | 500 | 75,063 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +44.13% | ||
| 2022 | -32.56% | ||
| 2021 | +7.37% | ||
| 2020 | +21.79% | ||
| 2019 | -4.01% | ||
| 2018 | -49.81% | ||
| 2017 | +31.99% | ||
| 2016 | +93.79% | ||
| 2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG
