CORRE ENERGY B.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 EUR | +11.36% |
|
+6.52% | -75.74% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 24 | Corre Energy B.V. announced that it expects to receive ?2.12 million in funding | CI |
Quotes 5-day view
End-of-day quote Irish S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.482 € | 0.506 € | 0.44 € | 0.49 € |
| Volume | 17 883 | 31 313 | 33 768 | 48 337 | 11 690 |
| Change | -2.17% | +7.11% | +4.98% | -13.04% | +11.36% |
| Opening | 0.49 | 0.47 | 0.62 | 0.51 | 0.47 |
| High | 0.49 | 0.51 | 0.62 | 0.51 | 0.51 |
| Low | 0.45 | 0.47 | 0.51 | 0.44 | 0.47 |
Performance
| 1 day | +11.36% | ||
| 1 week | +6.52% | ||
| 1 month | -33.78% | ||
| 3 months | -45.56% | ||
| 6 months | -81.01% | ||
| Current year | -75.74% | ||
| 1 year | -84.19% |
Volumes
marketsDaily volume
11 690
Avg. Volume 20 sessions
53 912
Avg. Volume 20 sessions
26 416.88
Avg. Volume 20 sessions USD
28 635.90
Record volume 1
1 080 229
Record volume 2
653 255
Record volume 3
534 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 101 530
Capitalization (USD)
38 050 059
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.03 %
Free-Float capitalization (EUR)
15 991 309
Free-Float capitalization (USD)
17 334 579
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.44
0.62
1 month
0.440.80
Current year
0.442.08
1 year
0.443.56
3 years
0.444.04
5 years
0.444.04
10 years
0.444.04
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.57
Moving average 50 days
0.69
Moving average 100 days
1.03
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+40.82%
Price spread / (MMA100)
+110.20%
STIM
RSI 9 days
40.35
RSI 14 days
38.02
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.36% | +6.52% | -75.74% | -84.19% | 38.05M | ||
| +0.38% | +7.54% | +15.31% | -20.57% | 1.91B | ||
| +0.04% | +0.59% | +8.66% | -16.53% | 1.54B | ||
| +2.89% | +4.40% | +2.89% | -10.11% | 979M | ||
| -1.04% | -2.25% | +29.27% | +45.87% | 955M | ||
| +0.56% | +5.77% | +24.96% | +43.29% | 514M | ||
| -4.19% | -2.44% | +22.61% | +26.98% | 499M | ||
| +1.68% | -1.63% | +16.00% | -75.64% | 458M | ||
| +1.22% | -.--% | +31.75% | +13.85% | 165M | ||
| +1.18% | -7.80% | +23.16% | +37.17% | 164M | ||
| +1.90% | +10.72% | +9.27% | +16.31% | 131M | ||
| -0.88% | +0.89% | -2.59% | -1.74% | 65.33M | ||
| +0.49% | +0.49% | +22.75% | - | 52.16M | ||
| Average | +1.22% | +2.16% | +9.87% | -2.11% | ||
| Weighted average by Cap. | +0.36% | +2.06% | +15.15% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.74% | ||
| 2023 | -30.34% | ||
| 2022 | +141.67% | ||
| 2021 | +9.09% |
- Stock Market
- Equities
- CORRE Stock
- Quotes Corre Energy B.V.
