CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.26 USD | +0.83% |
|
+2.71% | +22.38% |
| May. 30 | ANALYST RECOMMENDATIONS : Okta, Paypal, Salesforce, Nvidia, Anglo American... |  |
| May. 30 | UBS Raises Price Target on Corning to $38 From $35, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.85 $ | 35.55 $ | 36.96 $ | 37.26 $ |
| Volume | 4 085 325 | 3 489 211 | 11 639 172 | 7 377 685 |
| Change | -1.19% | -0.84% | +3.97% | +0.81% |
| Opening | 36.18 | 35.47 | 36.67 | 36.66 |
| High | 36.23 | 35.80 | 37.28 | 37.27 |
| Low | 35.74 | 35.40 | 36.21 | 36.63 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.71% | ||
| Current month | +0.01% | ||
| 1 month | +11.01% | ||
| 3 months | +14.84% | ||
| 6 months | +29.21% | ||
| Current year | +22.38% | ||
| 1 year | +18.26% | ||
| 3 years | -13.09% | ||
| 5 years | +29.21% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
7 377 685
Estimated daily volume
7 377 685
Avg. Volume 20 sessions
5 524 239
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
205 860 766.34
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 917 632 211
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.11 %
Free-Float capitalization (USD)
28 833 319 944
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.40
37.28
1 month
32.9237.28
Current year
29.7137.28
1 year
25.2637.28
3 years
25.2643.70
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
36.38
Moving average 20 days
35.03
Moving average 50 days
33.28
Moving average 100 days
32.62
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
73.92
RSI 14 days
73.18
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.71% | +22.38% | +18.26% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +10.88% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +0.69% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +0.28% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -5.00% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -21.59% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -37.74% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +48.02% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.10% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -28.38% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -23.66% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.08% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.85% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -4.70% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -13.81% | 1.31B | ||
| -1.48% | -2.38% | -23.32% | -49.24% | 1.26B | ||
| Average | +0.37% | -0.48% | -13.33% | -8.89% | ||
| Weighted average by Cap. | +0.24% | -0.06% | +3.90% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91543.hH_Ra_9X6fN5db6tJXix6n8DTSx8Lglu2wTE_SEU_6M.xRqVH704qoEqI4r0QzbokzxTYG0bfjwJlEiWrhJ9iujyDrQMyTrQv1QC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 37.26 | 100 | 5,715,160 |
| 04:00:02 pm | 37.26 | 1,587,466 | 5,715,060 |
| 04:00:01 pm | 37.26 | 100 | 4,127,594 |
| 03:59:59 pm | 37.27 | 100 | 4,127,494 |
| 03:59:59 pm | 37.26 | 100 | 4,127,394 |
| 03:59:57 pm | 37.26 | 100 | 4,127,294 |
| 03:59:57 pm | 37.26 | 200 | 4,127,194 |
| 03:59:57 pm | 37.26 | 200 | 4,126,994 |
| 03:59:57 pm | 37.26 | 150 | 4,126,794 |
| 03:59:57 pm | 37.26 | 117 | 4,126,644 |
Monthly variations
Annual change
| 2024 | +22.36% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
