Stock CORZ CORE SCIENTIFIC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Scientific, Inc.

Equities

CORZ

US21874A1060

Blockchain & Cryptocurrency

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
4.87 USD +2.53% Intraday chart for Core Scientific, Inc. +1.04% 0.00%
May. 29 BTIG Upgrades Core Scientific to Buy From Neutral, Price Target is $8 MT
May. 28 Cryptoverse: Miners trudge through post-halving world RE

Quotes 5-day view

Delayed Quote Nasdaq
Core Scientific, Inc.(CORZ) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 5.23 $ 4.89 $ 4.75 $ 4.87 $
Volume 7 067 797 5 852 878 5 653 865 2 532 280
Change +5.44% -6.50% -2.86% +2.53%
Opening 5.12 5.30 4.89 4.95
High 5.34 5.34 4.92 5.01
Low 4.95 4.82 4.46 4.74

Performance

1 day+2.53%
1 week+1.04%
Current month+2.53%
1 month+45.37%
3 months+29.87%

Volumes

markets
Daily volume
2 535 244
Estimated daily volume
2 535 244
Avg. Volume 20 sessions
4 991 693
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
24 309 544.91
Record volume 1
10 843 009
Record volume 2
8 940 178
Record volume 3
8 736 191
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
844 471 530
Net sales (USD)
502 400 000
Number of employees
286
Sales / Employee (USD)
1 756 643
Free-Float
99 %
Free-Float capitalization (USD)
856 969 493
Average Daily Capital Traded
2.88%

Highs and lows

1 week
4.46
Extreme 4.46
5.34
1 month
3.29
Extreme 3.29
5.34
Current year
2.61
Extreme 2.61
6.10
1 year
2.61
Extreme 2.61
6.10
3 years
2.61
Extreme 2.61
6.10
5 years
2.61
Extreme 2.61
6.10
10 years
2.61
Extreme 2.61
6.10

Indicators

Moving average 5 days
4.94
Moving average 20 days
4.03
Moving average 50 days
3.55
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-17.29%
Price spread / (MMA50)
-27.06%
STIM
RSI 9 days
65.42
RSI 14 days
65.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d5ec4d7f80c.ywEAwYQvmDYC92ucn3vs5j7p4sqMOWXgiDs6-TNwojo.ojZZqM12qm4vpinSzBqgn02ZiLzLTCyk631gz1lJ7U7yOUOG23yoQWSRGA
DatePriceVolumeDaily volume
04:00:00 pm 4.87 41,946 2,347,441
03:59:59 pm 4.87 100 2,305,495
03:59:59 pm 4.875 500 2,305,395
03:59:59 pm 4.87 500 2,304,895
03:59:59 pm 4.87 500 2,304,395
03:59:59 pm 4.87 200 2,303,895
03:59:59 pm 4.88 400 2,303,695
03:59:58 pm 4.88 200 2,303,295
03:59:58 pm 4.88 100 2,303,095
03:59:58 pm 4.88 300 2,302,995

Chart Core Scientific, Inc.

Chart Core Scientific, Inc.
More charts

Monthly variations

Annual change

2024+41.57%
  1. Stock Market
  2. Equities
  3. CORZ Stock
  4. Quotes Core Scientific, Inc.