CORCEPT THERAPEUTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.21 USD | +6.10% |
|
+4.43% | +1.63% |
| 11:38am | Truist Adjusts Price Target on Corcept Therapeutics to $65 From $44, Maintains Buy Rating | MT |
| May. 28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 31.53 $ | 31.21 $ | 30.17 $ | 31.3 $ | 32.98 $ |
| Volume | 1 209 410 | 997 703 | 1 374 270 | 1 109 001 | 628 769 |
| Change | -0.25% | -1.01% | -3.33% | +3.75% | +6.10% |
| Opening | 31.50 | 32.00 | 31.39 | 30.21 | 31.93 |
| High | 31.99 | 32.00 | 31.68 | 32.24 | 33.19 |
| Low | 30.56 | 30.75 | 30.00 | 29.88 | 31.4 |
Performance
| 1 day | +3.88% | ||
| 1 week | +13.74% | ||
| Current month | +3.75% | ||
| 1 month | +27.65% | ||
| 3 months | +30.09% | ||
| 6 months | +20.52% | ||
| Current year | -3.63% | ||
| 1 year | +34.57% | ||
| 3 years | +43.97% | ||
| 5 years | +219.71% | ||
| 10 years | +1,316.29% |
Volumes
marketsDaily volume
1 109 001
Estimated daily volume
1 109 001
Avg. Volume 20 sessions
1 117 868
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
34 989 268.40
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 258 708 354
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 887 586 445
Average Daily Capital Traded
1.07%
Highs and lows
1 week
29.88
32.24
1 month
23.0232.83
Current year
20.8432.83
1 year
20.8434.28
3 years
15.8334.28
5 years
9.7034.28
10 years
2.1734.28
Indicators
Moving average 5 days
31.15
Moving average 20 days
27.84
Moving average 50 days
25.55
Moving average 100 days
24.49
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
63.17
RSI 14 days
64.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +13.74% | -3.63% | +34.57% | 3.26B | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 748B | ||
| +0.58% | +1.49% | +33.12% | +65.12% | 598B | ||
| +0.60% | +0.52% | -5.74% | -5.88% | 356B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 325B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 283B | ||
| +0.59% | +3.19% | +17.09% | +5.24% | 245B | ||
| -0.06% | +1.60% | +9.07% | +2.42% | 211B | ||
| +1.38% | +2.71% | -3.89% | -19.37% | 209B | ||
| +0.53% | +0.52% | +6.74% | +40.97% | 165B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 166B | ||
| +1.32% | +3.07% | +1.72% | -4.23% | 123B | ||
| +0.48% | -7.67% | +10.78% | +16.24% | 83.35B | ||
| +1.57% | +1.29% | -18.59% | -36.38% | 84.67B | ||
| -1.29% | -3.43% | -21.70% | -18.56% | 79.02B | ||
| -0.29% | -1.13% | +40.32% | +12.98% | 66.72B | ||
| Average | +0.72% | +0.46% | +8.18% | +11.79% | ||
| Weighted average by Cap. | +0.55% | +0.65% | +16.97% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.wV4-QDXAvbefV-9VKCNGQAEuIV1ZB-rLxcCESFAuveU.9zlHKgPy-NHJYJcyH28ncWgZEhIzYbCeqY_KJWRn8q-yDGwwVIOQha01vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.3 | 86,608 | 764,119 |
| 03:59:59 pm | 31.3 | 195 | 677,511 |
| 03:59:59 pm | 31.31 | 100 | 677,316 |
| 03:59:59 pm | 31.31 | 100 | 677,216 |
| 03:59:59 pm | 31.3 | 200 | 677,116 |
| 03:59:59 pm | 31.3 | 100 | 676,916 |
| 03:59:59 pm | 31.29 | 200 | 676,816 |
| 03:59:59 pm | 31.3 | 100 | 676,616 |
| 03:59:59 pm | 31.3 | 100 | 676,516 |
| 03:59:59 pm | 31.29 | 195 | 676,416 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
