COPT DEFENSE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 USD | -0.28% |
|
+0.33% | -4.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.64 $ | 24.7 $ | 24.58 $ | 24.51 $ |
| Volume | 419 769 | 483 268 | 558 470 | 439 248 |
| Change | +0.61% | +0.24% | -0.49% | -0.28% |
| Opening | 24.83 | 24.96 | 24.58 | 24.63 |
| High | 24.93 | 24.98 | 24.64 | 24.65 |
| Low | 24.56 | 24.65 | 24.31 | 24.46 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.33% | ||
| Current month | +2.25% | ||
| 1 month | +7.64% | ||
| 3 months | +1.79% | ||
| 6 months | +0.53% | ||
| Current year | -4.37% | ||
| 1 year | +7.26% | ||
| 3 years | -9.52% | ||
| 5 years | -12.84% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
439 248
Estimated daily volume
439 248
Avg. Volume 20 sessions
681 423
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16 701 677.73
Record volume 1
13 551 530
Record volume 2
7 012 320
Record volume 3
6 310 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 755 064 613
Net sales (USD)
684 982 000
Number of employees
410
Sales / Employee (USD)
1 670 688
Free-Float
99.64 %
Free-Float capitalization (USD)
2 750 704 946
Average Daily Capital Traded
0.61%
Highs and lows
1 week
24.31
24.98
1 month
22.5325.18
Current year
22.2026.02
1 year
21.7626.80
3 years
21.5930.51
5 years
15.2330.57
10 years
15.2336.03
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.04
Moving average 50 days
23.86
Moving average 100 days
24.18
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
62.41
RSI 14 days
60.61
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.33% | -4.37% | +7.26% | 2.76B | ||
| -0.71% | +2.76% | -9.93% | +28.77% | 9.93B | ||
| -1.02% | -2.83% | -4.58% | +6.00% | 6.45B | ||
| 0.00% | -0.42% | -7.94% | -12.28% | 5.07B | ||
| -2.21% | -0.56% | -8.90% | -0.75% | 4.98B | ||
| -0.58% | -2.64% | -3.79% | +1.44% | 4.12B | ||
| -1.01% | +1.18% | -13.60% | +28.15% | 4.04B | ||
| +4.91% | +0.89% | +9.68% | +16.92% | 4.05B | ||
| +0.32% | +6.96% | -4.96% | +12.77% | 3.58B | ||
| -0.34% | +1.42% | +17.31% | +135.09% | 3.43B | ||
| -0.29% | +1.19% | +1.49% | -7.36% | 3.18B | ||
| -1.94% | -2.12% | +14.59% | +27.84% | 2.79B | ||
| -0.30% | -0.44% | +8.87% | +9.36% | 2.51B | ||
| 0.00% | 0.00% | -10.57% | -17.91% | 2.38B | ||
| -1.53% | +0.57% | -2.21% | +26.49% | 2.37B | ||
| -0.28% | +1.98% | +1.82% | -7.52% | 2.1B | ||
| Average | -0.33% | +1.09% | -1.07% | +15.89% | ||
| Weighted average by Cap. | -0.37% | +1.20% | -2.72% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf.Aps0zbdCPuN94kIeeZ_X_n8jfB4f_WcajakuPezQ5ys.UsNzh8J6UZAE1TsqM_yGmktwFy4nuTZR1_lpEKblvlpU6HGl7SMTixK4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.51 | 88,872 | 284,460 |
| 03:59:59 pm | 24.51 | 140 | 195,588 |
| 03:59:59 pm | 24.51 | 100 | 195,448 |
| 03:59:59 pm | 24.51 | 100 | 195,348 |
| 03:59:59 pm | 24.51 | 100 | 195,248 |
| 03:59:59 pm | 24.51 | 100 | 195,148 |
| 03:59:59 pm | 24.51 | 172 | 195,048 |
| 03:59:59 pm | 24.51 | 100 | 194,876 |
| 03:59:59 pm | 24.51 | 100 | 194,776 |
| 03:59:59 pm | 24.51 | 100 | 194,676 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -1.20% | ||
| 2022 | -7.26% | ||
| 2021 | +7.25% | ||
| 2020 | -11.23% | ||
| 2019 | +39.71% | ||
| 2018 | -27.98% | ||
| 2017 | -6.47% | ||
| 2016 | +43.01% | ||
| 2015 | -23.05% | ||
| 2014 | +19.76% | ||
| 2013 | -5.16% | ||
| 2012 | +17.50% | ||
| 2011 | -39.17% | ||
| 2010 | -4.59% | ||
| 2009 | +19.32% | ||
| 2008 | -2.54% | ||
| 2007 | -37.59% | ||
| 2006 | +42.01% | ||
| 2005 | +21.09% | ||
| 2004 | +39.76% | ||
| 2003 | +49.68% | ||
| 2002 | +18.20% | ||
| 2001 | +19.45% | ||
| 2000 | +30.33% | ||
| 1999 | +7.02% | ||
| 1998 | -28.75% | ||
| 1997 | +90.48% | ||
| 1996 | +10.53% | ||
| 1995 | -32.14% | ||
| 1994 | -24.32% | ||
| 1993 | -2.63% | ||
| 1992 | +8.57% |
- Stock Market
- Equities
- CDP Stock
- Quotes COPT Defense Properties