COPPER PROPERTY CTL PASS THROUGH TRUST Quotes Copper Property CTL Pass Through Trust
Equities
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 USD | +0.85% |
|
-0.21% | -6.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.4976 $ | 9.48 $ | 9.4 $ | 9.48 $ |
| Volume | 1 325 | 100 | 2 020 | 4 959 |
| Change | -0.03% | -0.19% | -0.84% | +0.85% |
| Opening | 9.50 | 9.48 | 9.40 | 9.48 |
| High | 9.50 | 9.48 | 9.40 | 9.48 |
| Low | 9.49 | 9.48 | 9.27 | 9.48 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.21% | ||
| 1 month | -2.77% | ||
| 3 months | -5.11% | ||
| 6 months | -6.14% | ||
| Current year | -6.14% | ||
| 1 year | -14.21% |
Volumes
marketsDaily volume
4 959
Estimated daily volume
4 959
Avg. Volume 20 sessions
23 940
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
226 951.20
Record volume 1
5 091 403
Record volume 2
1 744 345
Record volume 3
1 487 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
711 000 000
Net sales (USD)
101 582 000
Free-Float
100 %
Free-Float capitalization (USD)
711 000 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.27
9.50
1 month
9.279.76
Current year
9.0010.28
1 year
9.0011.49
3 years
9.0014.20
5 years
9.0014.20
10 years
9.0014.20
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.11
Moving average 50 days
9.34
Moving average 100 days
9.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
50.21
RSI 14 days
50.30
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.21% | -6.14% | -14.21% | 711M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
| +0.44% | +1.46% | -3.94% | +17.01% | 2.24B | ||
| Average | +2.45% | -0.09% | +25.12% | +92.95% | ||
| Weighted average by Cap. | +5.42% | -1.05% | +42.45% | +221.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4DjGrjE_qho9qTh15N0yYJlsXY0giZhfOJladkYUzcg.og2ymn5Zz0xKzEk-g4JtOPBBDsZvscImdd8rOBdt4P6BWbzNUkj9c2effQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:58 pm | 9.48 | 120 | 9,892 |
| 02:28:58 pm | 9.48 | 120 | 9,772 |
| 02:26:05 pm | 9.48 | 206 | 9,652 |
| 02:26:05 pm | 9.48 | 206 | 9,446 |
| 02:21:06 pm | 9.48 | 1,111 | 9,240 |
| 02:21:06 pm | 9.48 | 1,111 | 8,129 |
| 02:01:54 pm | 9.48 | 555 | 7,018 |
| 02:01:54 pm | 9.48 | 555 | 6,463 |
| 01:45:02 pm | 9.48 | 1,345 | 5,908 |
| 01:45:02 pm | 9.48 | 1,345 | 4,563 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Equities
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
