CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.34 EUR | +0.03% |
|
+0.61% | -18.95% |
| Jun. 04 | Continental: ISCC certification for Hefei plant, China | CF |
| Jun. 04 | Bernstein starts Continental with 'Underperform' - Target 54 Euro | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 61.64 € | 62.24 € | 62.32 € | 62.34 € |
| Volume | 370 087 | 748 991 | 431 530 | 571 359 |
| Change | +1.72% | +0.97% | +0.13% | +0.03% |
| Opening | 60.40 | 61.52 | 62.50 | 61.70 |
| High | 61.96 | 62.24 | 63.54 | 62.84 |
| Low | 60.40 | 61.52 | 62.32 | 61.32 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.35% | ||
| Current month | +0.16% | ||
| 1 month | +1.27% | ||
| 3 months | -15.51% | ||
| 6 months | -12.74% | ||
| Current year | -18.95% | ||
| 1 year | -6.51% | ||
| 3 years | -51.64% | ||
| 5 years | -49.02% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
571 359
Estimated daily volume
571 359
Avg. Volume 20 sessions
358 990
Daily volume ratio
1.59
Avg. Volume 20 sessions
22 379 436.60
Avg. Volume 20 sessions USD
24 348 379.43
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 471 626 009
Capitalization (USD)
13 568 879 665
Net sales (EUR)
41 420 500 000
Net sales (USD)
45 064 675 590
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
224 327
Free-Float
54 %
Free-Float capitalization (EUR)
6 734 677 557
Free-Float capitalization (USD)
7 327 194 489
Average Daily Capital Traded
0.18%
Highs and lows
1 week
60.40
63.54
1 month
60.2664.04
Current year
60.2678.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31133.76
10 years
44.31257.40
Indicators
Moving average 5 days
61.75
Moving average 20 days
61.84
Moving average 50 days
63.54
Moving average 100 days
68.19
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
53.66
RSI 14 days
49.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.35% | -18.95% | -6.51% | 13.57B | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -1.02% | +1.50% | -6.61% | -10.57% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| -1.09% | -2.75% | -22.20% | -11.36% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -3.63% | +9.96% | +42.75% | 10.33B | ||
| -1.06% | +0.84% | +1.82% | +15.38% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| -3.31% | -2.72% | -3.15% | -27.18% | 8.18B | ||
| Average | -1.31% | +0.61% | +7.80% | +21.59% | ||
| Weighted average by Cap. | -1.03% | +0.53% | +9.22% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5fa635b77402f.7vgCEfQnmWJAw4Vn2d56oyhyNvBi2cG-iVYLexRUyjU.g786IIYU-Bd2ucEIuqxXyH09YrdVv_PI7m55CCBnvAGtkzpllnGpOg6N8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 am | 62.34 | 341 | 571,359 |
| 11:35:17 am | 62.34 | 229,499 | 571,018 |
| 11:29:54 am | 62.56 | 21 | 341,519 |
| 11:29:53 am | 62.56 | 21 | 341,498 |
| 11:29:52 am | 62.56 | 13 | 341,477 |
| 11:29:51 am | 62.56 | 18 | 341,464 |
| 11:29:40 am | 62.54 | 70 | 341,446 |
| 11:29:28 am | 62.56 | 161 | 341,376 |
| 11:29:20 am | 62.58 | 1 | 341,215 |
| 11:29:10 am | 62.58 | 114 | 341,214 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
