CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,842 CAD | +0.89% |
|
+1.34% | +16.94% |
| May. 15 | Constellation Software Inc. Announces Several Changes to the Harris Executive Team, Effective June 1, 2024 | CI |
| May. 14 | Constellation Software Price Target Raised to $4150 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3793.42 $ | 3824.31 $ | 3807.95 $ | 3841.84 $ |
| Volume | 29 889 | 24 748 | 23 769 | 26 831 |
| Change | +0.06% | +0.81% | -0.43% | +0.89% |
| Opening | 3,812.20 | 3,793.42 | 3,848.36 | 3,782.98 |
| High | 3,812.20 | 3,857.10 | 3,864.99 | 3,868.00 |
| Low | 3,740.37 | 3,789.63 | 3,758.36 | 3,778.05 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +2.30% | ||
| 3 months | -0.17% | ||
| 6 months | +17.39% | ||
| Current year | +16.94% | ||
| 1 year | +41.34% | ||
| 3 years | +118.44% | ||
| 5 years | +224.81% | ||
| 10 years | +1,455.15% |
Volumes
marketsDaily volume
26 831
Estimated daily volume
26 831
Avg. Volume 20 sessions
31 561
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
121 252 312.24
Avg. Volume 20 sessions USD
88 053 429.15
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 957 052 642
Capitalization (USD)
58 957 052 642
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
40 408 870 955
Free-Float capitalization (USD)
55 598 565 547
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 725.01
3 868.00
1 month
3 605.003 868.00
Current year
3 210.853 868.00
1 year
2 585.253 868.00
3 years
1 743.613 868.00
5 years
1 076.343 868.00
10 years
241.463 868.00
Indicators
Moving average 5 days
3 801.57
Moving average 20 days
3 745.41
Moving average 50 days
3 689.94
Moving average 100 days
3 705.15
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
62.32
RSI 14 days
58.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.34% | +16.94% | +41.34% | 58.96B | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 339B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 224B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.86B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.5B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 29.38B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 22.09B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.58B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.57B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 13.08B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.56B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 12.18B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.53B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 11.18B | ||
| -0.54% | +14.10% | +19.20% | +79.48% | 10.8B | ||
| Average | -0.65% | +4.21% | +17.77% | +53.63% | ||
| Weighted average by Cap. | -0.60% | +5.38% | +19.88% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9faaba836f2cb744275.9FJEz0lKfTDJ4gr8WnHjhhUgePNWnWTIv6n5BmnSe3w.sCIr4jogTnvk0WaUFAGzxEZPIccX5xD5j96XVjuLPUqxYDb9Gy8OUbGvOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,842 | 100 | 23,400 |
| 04:00:00 pm | 3,842 | 100 | 23,300 |
| 04:00:00 pm | 3,842 | 100 | 23,200 |
| 04:00:00 pm | 3,842 | 100 | 23,100 |
| 04:00:00 pm | 3,842 | 100 | 23,000 |
| 04:00:00 pm | 3,842 | 100 | 22,900 |
| 04:00:00 pm | 3,842 | 100 | 22,800 |
| 04:00:00 pm | 3,842 | 100 | 22,700 |
| 04:00:00 pm | 3,842 | 1,100 | 22,600 |
| 04:00:00 pm | 3,842 | 300 | 21,500 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
