COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -3.65% |
|
-16.27% | +6.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.17 $ | 2.19 $ | 2.11 $ |
| Volume | 500 230 | 293 166 | 200 967 | 161 655 |
| Change | -7.98% | -0.91% | +0.92% | -3.65% |
| Opening | 2.38 | 2.17 | 2.21 | 2.16 |
| High | 2.42 | 2.29 | 2.22 | 2.18 |
| Low | 2.17 | 2.11 | 2.07 | 2.09 |
Performance
| 1 day | -3.65% | ||
| 1 week | -16.27% | ||
| Current month | -2.76% | ||
| 3 months | -28.47% | ||
| 6 months | +170.03% | ||
| Current year | +6.57% | ||
| 1 year | +100.95% | ||
| 3 years | -70.82% | ||
| 5 years | -26.74% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
161 655
Estimated daily volume
161 655
Avg. Volume 20 sessions
638 547
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 347 334.17
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 908 707
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
178 752 897
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.07
2.42
1 month
1.662.55
Current year
1.663.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.16
Moving average 50 days
2.18
Moving average 100 days
2.27
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
49.86
RSI 14 days
50.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -16.27% | +6.57% | +100.95% | 189M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.65% | +2.45% | +39.75% | -14.33% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.06% | -7.26% | +18.00% | -16.22% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.28% | -1.77% | +11.74% | +23.29% | ||
| Weighted average by Cap. | +0.33% | -1.41% | +16.03% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7736af291fe.qgOJ6jFbJUfatjcQPZl05sEur9dlJ26LTTwy0WCDilE.-3KksAgXXSujzHtDb_8yq6NE4Z0DdDrmeEQKgyzZ7wKHSt6QXWJscbXefg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 2.11 | 100 | 147,923 |
| 03:59:26 pm | 2.11 | 100 | 147,823 |
| 03:59:26 pm | 2.11 | 100 | 147,723 |
| 03:59:26 pm | 2.11 | 675 | 147,623 |
| 03:59:26 pm | 2.11 | 100 | 146,948 |
| 03:59:26 pm | 2.11 | 125 | 146,848 |
| 03:59:26 pm | 2.11 | 500 | 146,723 |
| 03:59:26 pm | 2.11 | 800 | 146,223 |
| 03:59:26 pm | 2.105 | 100 | 145,423 |
| 03:59:26 pm | 2.11 | 200 | 145,323 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
