COMMERZBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 EUR | -1.72% |
|
-3.08% | +41.78% |
| 05:58am | Study: Many people would like to save more | DP |
| Jun. 03 | European Midday Briefing : Mood Improves on Fed Rate Cut Hopes | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.395 € | 15.705 € | 15.54 € | 15.385 € | 15.22 € |
| Volume | 4 573 784 | 4 311 675 | 7 664 259 | 4 027 026 | 494 644 |
| Change | -2.19% | +2.01% | -1.05% | -1.00% | -1.72% |
| Opening | 15.71 | 15.38 | 15.71 | 15.45 | 15.38 |
| High | 15.71 | 15.74 | 15.72 | 15.51 | 15.38 |
| Low | 15.25 | 15.35 | 15.37 | 15.26 | 15.22 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.08% | ||
| Current month | -1.83% | ||
| 1 month | +10.18% | ||
| 3 months | +42.64% | ||
| 6 months | +34.05% | ||
| Current year | +41.78% | ||
| 1 year | +60.51% | ||
| 3 years | +125.00% | ||
| 5 years | +135.13% | ||
| 10 years | +33.35% |
Volumes
marketsDaily volume
494 644
Estimated daily volume
4 829 226
Avg. Volume 20 sessions
5 159 304
Daily volume ratio
0.94
Avg. Volume 20 sessions
78 008 676.48
Avg. Volume 20 sessions USD
84 958 469.47
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 218 151 805
Capitalization (USD)
19 841 206 949
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 392 970 490
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
295 821
Free-Float
83.5 %
Free-Float capitalization (EUR)
15 212 954 035
Free-Float capitalization (USD)
16 568 276 110
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.22
15.74
1 month
13.6415.83
Current year
10.1515.83
1 year
9.1215.83
3 years
5.0115.83
5 years
2.8015.83
10 years
2.8015.83
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.00
Moving average 50 days
13.94
Moving average 100 days
12.47
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
61.88
RSI 14 days
65.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.08% | +41.78% | +60.51% | 19.84B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.67% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.36% | -3.94% | +20.65% | +10.00% | 182B | ||
| 0.00% | -3.37% | +25.17% | +19.55% | 169B | ||
| -1.13% | -0.06% | +8.20% | +13.44% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.07% | -2.74% | -12.91% | -7.22% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -6.14% | -3.76% | +8.83% | +14.56% | 98.13B | ||
| -12.01% | -4.42% | +23.73% | +35.29% | 97.25B | ||
| Average | -1.98% | +0.47% | +16.18% | +24.55% | ||
| Weighted average by Cap. | -1.34% | +0.11% | +16.01% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b23d07327754ee1a0fab0.VTKNeSWAj-N982g-TEWGJcx6JWY9BMhpZgSgXQw6pzc.MHjCElOx2YYskAIJGCjXF7gsYV9sQoo5JCn1E3pq4HZhSvpBXObF0BSeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:43 am | 15.22 | 492 | 494,644 |
| 03:52:37 am | 15.22 | 492 | 494,152 |
| 03:52:33 am | 15.22 | 965 | 493,660 |
| 03:52:33 am | 15.22 | 5,081 | 492,695 |
| 03:52:33 am | 15.22 | 999 | 487,614 |
| 03:52:33 am | 15.22 | 2,000 | 486,615 |
| 03:52:32 am | 15.22 | 492 | 484,615 |
| 03:52:27 am | 15.22 | 492 | 484,123 |
| 03:52:21 am | 15.22 | 492 | 483,631 |
| 03:52:17 am | 15.22 | 53 | 483,139 |
Monthly variations
Annual change
| 2024 | +42.98% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
